COCHINSHIP 1500.00 PE (PUT) 27 October 2026 options price chart analysis Cochin Shipyard Limited

What is premium price of COCHINSHIP 1500.00 PE PUT today?: Premium of COCHINSHIP 1500.00 PE is 140.75 on 25 Sep 2026 PUT opened at 142.00 and traded inside a Low-High range of 134.30-146.00 today. Please click here table for more current prices.
What is open interest of COCHINSHIP 1500.00 PUT PE today?: Open Interest of COCHINSHIP 1500.00 PE is 18000 today. This has changed 9200.00 from previous day.
What is underlying price of COCHINSHIP 1500.00 PE PUT today?: Underlying price of COCHINSHIP 1500.00 PE PUT is 1377.00 today.
What is lot size of COCHINSHIP 1500.00 PUT PE today?: Lot size of COCHINSHIP 1500.00 PUT PE is 400.00
Is COCHINSHIP 1500.00 PE PUT ITM or OTM or ATM?: COCHINSHIP 1500.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COCHINSHIP 1500.00 PE (PUT) 27 October 2026 options price chart analysis Cochin Shipyard Limited

Cochin Shipyard Limited COCHINSHIP trades in NSE under NSE

Underlying equity prev closing: 1377.00

COCHINSHIP PUT PE available options strikes

COCHINSHIP PE 1320 strike, COCHINSHIP PE 1340 strike, COCHINSHIP PE 1360 strike, COCHINSHIP PE 1380 strike, COCHINSHIP PE 1400 strike, COCHINSHIP PE 1420 strike, COCHINSHIP PE 1440 strike, All CE , All PE

COCHINSHIP 1500.00 PUT PE available expiry dates

COCHINSHIP 29 Sep 2026 expiry COCHINSHIP 27 Oct 2026 expiry COCHINSHIP 23 Nov 2026 expiry

COCHINSHIP 1500.00 PE Live prices

Premium of PUT (PE) of strike 1500.00 is at: 140.75 on 25 Sep 2026
PUT opened at 142.00 and traded inside a Low-High range of 134.30-146.00 as on 25 Fri Sep 2026

The underlying equity is trading at 1377.00 which means that PUT of strike 1500.00 is ITM PUT option (in the money)

Lot size of COCHINSHIP Cochin Shipyard Limited is 400

Total Open Interest for PUT (PE) of strike 1500.00 is 18,000

Price action analysis of 1500.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Cochin Shipyard Limited, both for buyers and sellers | COCHINSHIP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Fri Sep	1377.00	140.75	142.00	146.00	134.30	4	7,200,000	104.5%
24 Thu Sep	1370.00	135.00	134.00	135.00	131.75	-4	3,520,000	46.7%
23 Wed Sep	1370.00	142.00	136.00	142.00	136.00	-6	2,400,000	114.3%
22 Tue Sep	1388.90	152.30	0.00	0.00	0.00	0	1,120,000	0%
21 Mon Sep	1385.00	152.30	0.00	0.00	0.00	0	1,120,000	0%
18 Fri Sep	1398.00	152.30	152.30	152.30	152.30	32	1,120,000	600%

Charts for COCHINSHIP 1500.00 PUT PE options for Cochin Shipyard Limited

Select an expiry and a strike price below to view charts for those options. COCHINSHIP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COCHINSHIP further analysis