COCHINSHIP 1500.00 PE (PUT) 27 October 2026 options price chart analysis Cochin Shipyard Limited

What is premium price of COCHINSHIP 1500.00 PE PUT today?: Premium of COCHINSHIP 1500.00 PE is 205.00 on 29 Sep 2026 PUT opened at 190.00 and traded inside a Low-High range of 190.00-205.00 today. Please click here table for more current prices.
What is open interest of COCHINSHIP 1500.00 PUT PE today?: Open Interest of COCHINSHIP 1500.00 PE is 29200 today. This has changed 6800.00 from previous day.
What is underlying price of COCHINSHIP 1500.00 PE PUT today?: Underlying price of COCHINSHIP 1500.00 PE PUT is 1359.27 today.
What is lot size of COCHINSHIP 1500.00 PUT PE today?: Lot size of COCHINSHIP 1500.00 PUT PE is 400.00
Is COCHINSHIP 1500.00 PE PUT ITM or OTM or ATM?: COCHINSHIP 1500.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COCHINSHIP 1500.00 PE (PUT) 27 October 2026 options price chart analysis Cochin Shipyard Limited

Cochin Shipyard Limited COCHINSHIP trades in NSE under NSE

Underlying equity prev closing: 1359.30

COCHINSHIP PUT PE available options strikes

COCHINSHIP PE 1300 strike, COCHINSHIP PE 1320 strike, COCHINSHIP PE 1340 strike, COCHINSHIP PE 1360 strike, COCHINSHIP PE 1380 strike, COCHINSHIP PE 1400 strike, COCHINSHIP PE 1420 strike, All CE , All PE

COCHINSHIP 1500.00 PUT PE available expiry dates

COCHINSHIP 27 Oct 2026 expiry COCHINSHIP 23 Nov 2026 expiry

COCHINSHIP 1500.00 PE Live prices

Premium of PUT (PE) of strike 1500.00 is at: 205.00 on 29 Sep 2026
PUT opened at 190.00 and traded inside a Low-High range of 190.00-205.00 as on 29 Tue Sep 2026

The underlying equity is trading at 1359.30 which means that PUT of strike 1500.00 is ITM PUT option (in the money)

Lot size of COCHINSHIP Cochin Shipyard Limited is 400

Total Open Interest for PUT (PE) of strike 1500.00 is 29,200

Munafa analysis COCHINSHIP 1500.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1500.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Cochin Shipyard Limited, both for buyers and sellers | COCHINSHIP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Tue Sep	1359.30	205.00	190.00	205.00	190.00	17	11,680,000	30.4%
28 Mon Sep	1329.00	173.85	159.00	173.85	158.75	23	8,960,000	24.4%
25 Fri Sep	1377.00	140.75	142.00	146.00	134.30	4	7,200,000	104.5%
24 Thu Sep	1370.00	135.00	134.00	135.00	131.75	-4	3,520,000	46.7%
23 Wed Sep	1370.00	142.00	136.00	142.00	136.00	-6	2,400,000	114.3%
22 Tue Sep	1388.90	152.30	0.00	0.00	0.00	0	1,120,000	0%

Charts for COCHINSHIP 1500.00 PUT PE options for Cochin Shipyard Limited

Select an expiry and a strike price below to view charts for those options. COCHINSHIP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COCHINSHIP further analysis