COCHINSHIP 1460.00 PE (PUT) 29 September 2026 options price chart analysis Cochin Shipyard Limited

COCHINSHIP 1460.00 PE is trading at ₹ 8.55 on 3:06pm 09 Wed Sep 2026

10 minute average: ₹ 8.62 - Current price of COCHINSHIP 1460.00 PE is lower than this average.
30 minute average: ₹ 10.03 - Current price of COCHINSHIP 1460.00 PE is lower than this average.
Hourly average: ₹ 11.12 - Current price of COCHINSHIP 1460.00 PE is lower than this average.
Day open: ₹ 16.50
Day range: 8.35 - 21.15
Open Interest: 145600 (1.456 L)

Munafa Value: 20 - This score indicates that the option of COCHINSHIP 1460.00 PE is trending downwards. You can choose to sell it.

Lot size of COCHINSHIP is: 400

Spot price of COCHINSHIP: 1556.000 as on 09 Wed Sep 3:44pm
Day open: 1528.200 Range: 1502.100 to 1562.000

Option Price: COCHINSHIP PE 1460.00 2026-09-29 on 09 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:06pm	8.55	145600	16.50	21.15	8.35
3:04pm	8.65	144000	16.50	21.15	8.35
3:03pm	8.65	144000	16.50	21.15	8.35
3:02pm	8.65	144000	16.50	21.15	8.35
3:01pm	8.35	144000	16.50	21.15	8.35
3:00pm	8.80	144800	16.50	21.15	8.40
2:59pm	8.80	144800	16.50	21.15	8.40
2:57pm	8.50	144800	16.50	21.15	8.40
2:56pm	8.50	144800	16.50	21.15	8.40
2:55pm	8.70	142400	16.50	21.15	8.40

option chart COCHINSHIP PE 1460.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COCHINSHIP 1460.00 PE PUT today?: Premium of COCHINSHIP 1460.00 PE is 15.80 on 08 Sep 2026 PUT opened at 22.45 and traded inside a Low-High range of 14.00-22.45 today. Please click here table for more current prices.
What is open interest of COCHINSHIP 1460.00 PUT PE today?: Open Interest of COCHINSHIP 1460.00 PE is 132000 today. This has changed -4400.00 from previous day.
What is underlying price of COCHINSHIP 1460.00 PE PUT today?: Underlying price of COCHINSHIP 1460.00 PE PUT is 1528.29 today.
What is lot size of COCHINSHIP 1460.00 PUT PE today?: Lot size of COCHINSHIP 1460.00 PUT PE is 400.00
Is COCHINSHIP 1460.00 PE PUT ITM or OTM or ATM?: COCHINSHIP 1460.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COCHINSHIP 1460.00 PE (PUT) 29 September 2026 options price chart analysis Cochin Shipyard Limited

Cochin Shipyard Limited COCHINSHIP trades in NSE under NSE

Underlying equity prev closing: 1556.00

COCHINSHIP PUT PE available options strikes

COCHINSHIP PE 1480 strike, COCHINSHIP PE 1500 strike, COCHINSHIP PE 1520 strike, COCHINSHIP PE 1540 strike, COCHINSHIP PE 1560 strike, COCHINSHIP PE 1580 strike, COCHINSHIP PE 1600 strike, COCHINSHIP PE 1620 strike, All CE , All PE

COCHINSHIP 1460.00 PUT PE available expiry dates

COCHINSHIP 29 Sep 2026 expiry COCHINSHIP 27 Oct 2026 expiry COCHINSHIP 23 Nov 2026 expiry

COCHINSHIP 1460.00 PE Live prices

Premium of PUT (PE) of strike 1460.00 is at: 15.80 on 08 Sep 2026
PUT opened at 22.45 and traded inside a Low-High range of 14.00-22.45 as on 08 Tue Sep 2026

The underlying equity is trading at 1556.00 which means that PUT of strike 1460.00 is OTM PUT option (out of the money)

Lot size of COCHINSHIP Cochin Shipyard Limited is 400

Total Open Interest for PUT (PE) of strike 1460.00 is 132,000

Price action analysis of 1460.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1460.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Cochin Shipyard Limited, both for buyers and sellers | COCHINSHIP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Tue Sep	1556.00	15.80	22.45	22.45	14.00	-29	52,800,000	-3.2%
07 Mon Sep	1528.20	22.45	24.00	25.90	16.45	4	54,560,000	-5%
04 Fri Sep	1506.40	21.45	24.15	28.15	16.30	-25	57,440,000	8.5%
03 Thu Sep	1499.10	28.90	35.00	35.90	23.60	-26	52,960,000	3.1%
02 Wed Sep	1486.70	39.40	40.00	43.90	36.00	14	51,360,000	-9.3%
01 Tue Sep	1463.00	34.50	21.25	39.85	21.25	56	56,640,000	0.9%

Charts for COCHINSHIP 1460.00 PUT PE options for Cochin Shipyard Limited

Select an expiry and a strike price below to view charts for those options. COCHINSHIP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COCHINSHIP further analysis