COCHINSHIP 1580 CE (CALL) 29 September 2026 options price chart analysis Cochin Shipyard Limited

COCHINSHIP 1580 CE is trading at ₹ 18.75 on 3:40pm 10 Thu Sep 2026

10 minute average: ₹ 19.2 - Current price of COCHINSHIP 1580 CE is lower than this average.
30 minute average: ₹ 21 - Current price of COCHINSHIP 1580 CE is lower than this average.
Hourly average: ₹ 24.88 - Current price of COCHINSHIP 1580 CE is lower than this average.
Day open: ₹ 37.15
Day range: 18.45 - 41.25
Open Interest: 238000 (2.38 L)

Munafa Value: 20 - This score indicates that the option of COCHINSHIP 1580 CE is trending downwards. You can choose to sell it.

Lot size of COCHINSHIP is: 400

Spot price of COCHINSHIP: 1520.400 as on 10 Thu Sep 3:44pm
Day open: 1556.100 Range: 1520.400 to 1571.800

Option Price: COCHINSHIP CE 1580 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	18.75	238000	37.15	41.25	18.45
3:39pm	18.75	238000	37.15	41.25	18.45
3:37pm	18.50	238800	37.15	41.25	18.45
3:36pm	18.50	238800	37.15	41.25	18.45
3:34pm	18.90	235600	37.15	41.25	18.50
3:33pm	18.95	231600	37.15	41.25	18.50
3:32pm	19.70	230400	37.15	41.25	18.50
3:31pm	20.10	229200	37.15	41.25	18.50
3:29pm	20.85	228400	37.15	41.25	18.50
3:28pm	19.00	228000	37.15	41.25	18.50

option chart COCHINSHIP CE 1580 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COCHINSHIP 1580 CE CALL today?: Premium of COCHINSHIP 1580 CE is 20.90 on 10 Sep 2026 CALL opened at 37.15 and traded inside a Low-High range of 18.45-41.25 today. Please click here table for more current prices.
What is open interest of COCHINSHIP 1580 CALL CE today?: Open Interest of COCHINSHIP 1580 CE is 237600 today. This has changed 43600.00 from previous day.
What is underlying price of COCHINSHIP 1580 CE CALL today?: Underlying price of COCHINSHIP 1580 CE CALL is 1520.82 today.
What is lot size of COCHINSHIP 1580 CALL CE today?: Lot size of COCHINSHIP 1580 CALL CE is 400.00
Is COCHINSHIP 1580 CE CALL ITM or OTM or ATM?: COCHINSHIP 1580 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COCHINSHIP 1580 CE (CALL) 29 September 2026 options price chart analysis Cochin Shipyard Limited

Cochin Shipyard Limited COCHINSHIP trades in NSE under NSE

Underlying equity prev closing: 1520.40

COCHINSHIP CALL CE available options strikes

COCHINSHIP CE 1460 strike, COCHINSHIP CE 1480 strike, COCHINSHIP CE 1500 strike, COCHINSHIP CE 1520 strike, COCHINSHIP CE 1540 strike, COCHINSHIP CE 1560 strike, COCHINSHIP CE 1580 strike, All CE , All PE

COCHINSHIP 1580 CALL CE available expiry dates

COCHINSHIP 29 Sep 2026 expiry COCHINSHIP 27 Oct 2026 expiry COCHINSHIP 23 Nov 2026 expiry

COCHINSHIP 1580 CE Live prices

Premium of CALL (CE) of strike 1580 is at: 20.90 on 10 Sep 2026
CALL opened at 37.15 and traded inside a Low-High range of 18.45-41.25 as on 10 Thu Sep 2026

The underlying equity is trading at 1520.40 which means that CALL of strike 1580 is OTM CALL option (out of the money)

Lot size of COCHINSHIP Cochin Shipyard Limited is 400

Total Open Interest for CALL (CE) of strike 1580 is 237,600

Price action analysis of 1580 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1580 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Cochin Shipyard Limited, both for buyers and sellers | COCHINSHIP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	1520.40	20.90	37.15	41.25	18.45	-42	95,040,000	24.3%
08 Tue Sep	1556.00	23.95	20.75	27.55	20.30	29	76,480,000	-3.4%
07 Mon Sep	1528.20	18.55	15.00	25.60	15.00	-11	79,200,000	13%
04 Fri Sep	1506.40	21.00	17.25	26.00	17.20	32	70,080,000	3.8%
03 Thu Sep	1499.10	15.85	14.00	18.00	12.30	33	67,520,000	-3.9%
02 Wed Sep	1486.70	11.90	13.00	14.65	11.00	-17	70,240,000	-9.3%

Charts for COCHINSHIP 1580 CALL CE options for Cochin Shipyard Limited

Select an expiry and a strike price below to view charts for those options. COCHINSHIP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COCHINSHIP further analysis