COCHINSHIP 1520.00 CE (CALL) 29 September 2026 options price chart analysis Cochin Shipyard Limited

COCHINSHIP 1520.00 CE is trading at ₹ 40.50 on 3:40pm 04 Fri Sep 2026

Option of COCHINSHIP 1520.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 39.87 - Current price of COCHINSHIP 1520.00 CE is higher than this average.
30 minute average: ₹ 40.62 - Current price of COCHINSHIP 1520.00 CE is lower than this average.
Hourly average: ₹ 41.12 - Current price of COCHINSHIP 1520.00 CE is lower than this average.
Day open: ₹ 35.95
Day range: 33.35 - 50.05
Open Interest: 93600 (93.6 K)

Munafa Value: 50 - This score indicates that the option of COCHINSHIP 1520.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COCHINSHIP is: 400

Spot price of COCHINSHIP: 1499.100 as on 04 Fri Sep 3:45pm
Day open: 1488.900 Range: 1486.000 to 1522.900

Option Price: COCHINSHIP CE 1520.00 2026-09-29 on 04 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	40.50	93600	35.95	50.05	33.35
3:39pm	39.40	94400	35.95	50.05	33.35
3:37pm	39.40	94400	35.95	50.05	33.35
3:36pm	39.70	94400	35.95	50.05	33.35
3:35pm	39.70	94400	35.95	50.05	33.35
3:34pm	39.70	94400	35.95	50.05	33.35
3:33pm	39.80	94800	35.95	50.05	33.35
3:32pm	39.65	94400	35.95	50.05	33.35
3:31pm	40.40	93600	35.95	50.05	33.35
3:29pm	40.40	93600	35.95	50.05	33.35

option chart COCHINSHIP CE 1520.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COCHINSHIP 1520.00 CE CALL today?: Premium of COCHINSHIP 1520.00 CE is 40.90 on 04 Sep 2026 CALL opened at 35.95 and traded inside a Low-High range of 33.35-50.05 today. Please click here table for more current prices.
What is open interest of COCHINSHIP 1520.00 CALL CE today?: Open Interest of COCHINSHIP 1520.00 CE is 93600 today. This has changed -12000.00 from previous day.
What is underlying price of COCHINSHIP 1520.00 CE CALL today?: Underlying price of COCHINSHIP 1520.00 CE CALL is 1499.19 today.
What is lot size of COCHINSHIP 1520.00 CALL CE today?: Lot size of COCHINSHIP 1520.00 CALL CE is 400.00
Is COCHINSHIP 1520.00 CE CALL ITM or OTM or ATM?: COCHINSHIP 1520.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COCHINSHIP 1520.00 CE (CALL) 29 September 2026 options price chart analysis Cochin Shipyard Limited

Cochin Shipyard Limited COCHINSHIP trades in NSE under NSE

Underlying equity prev closing: 1499.10

COCHINSHIP CALL CE available options strikes

COCHINSHIP CE 1440 strike, COCHINSHIP CE 1460 strike, COCHINSHIP CE 1480 strike, COCHINSHIP CE 1500 strike, COCHINSHIP CE 1520 strike, COCHINSHIP CE 1540 strike, COCHINSHIP CE 1560 strike, All CE , All PE

COCHINSHIP 1520.00 CALL CE available expiry dates

COCHINSHIP 29 Sep 2026 expiry COCHINSHIP 27 Oct 2026 expiry COCHINSHIP 23 Nov 2026 expiry

COCHINSHIP 1520.00 CE Live prices

Premium of CALL (CE) of strike 1520.00 is at: 40.90 on 04 Sep 2026
CALL opened at 35.95 and traded inside a Low-High range of 33.35-50.05 as on 04 Fri Sep 2026

The underlying equity is trading at 1499.10 which means that CALL of strike 1520.00 is OTM CALL option (out of the money)

Lot size of COCHINSHIP Cochin Shipyard Limited is 400

Total Open Interest for CALL (CE) of strike 1520.00 is 93,600

Munafa analysis COCHINSHIP 1520.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1520.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1520.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cochin Shipyard Limited, both for buyers and sellers | COCHINSHIP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Fri Sep	1499.10	40.90	35.95	50.05	33.35	28	37,440,000	-11.4%
03 Thu Sep	1486.70	31.85	26.00	36.50	24.85	33	42,240,000	25.7%
02 Wed Sep	1463.00	23.80	26.90	27.55	21.00	-12	33,600,000	19.3%
01 Tue Sep	1475.90	27.10	45.40	45.40	25.05	-40	28,160,000	18.9%
31 Mon Aug	1510.00	45.40	50.80	50.90	37.00	-20	23,680,000	17.5%
28 Fri Aug	1535.00	57.00	61.90	64.80	55.00	-13	20,160,000	7.7%

Charts for COCHINSHIP 1520.00 CALL CE options for Cochin Shipyard Limited

Select an expiry and a strike price below to view charts for those options. COCHINSHIP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COCHINSHIP further analysis