COALINDIA 492.50 PE (PUT) 30 March 2026 options price chart analysis Coal India Limited

What is premium price of COALINDIA 492.50 PE PUT today?: Premium of COALINDIA 492.50 PE is 31.35 on 13 Mar 2026 PUT opened at 26.75 and traded inside a Low-High range of 26.55-31.35 today. Please click here table for more current prices.
What is open interest of COALINDIA 492.50 PUT PE today?: Open Interest of COALINDIA 492.50 PE is 5400 today. This has changed 5400.00 from previous day.
What is underlying price of COALINDIA 492.50 PE PUT today?: Underlying price of COALINDIA 492.50 PE PUT is 467.00 today.
What is lot size of COALINDIA 492.50 PUT PE today?: Lot size of COALINDIA 492.50 PUT PE is 1350.00
Is COALINDIA 492.50 PE PUT ITM or OTM or ATM?: COALINDIA 492.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 492.50 PE (PUT) 30 March 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 467.00

COALINDIA PUT PE available options strikes

COALINDIA PE 445 strike, COALINDIA PE 450 strike, COALINDIA PE 455 strike, COALINDIA PE 460 strike, COALINDIA PE 465 strike, COALINDIA PE 470 strike, COALINDIA PE 475 strike, COALINDIA PE 480 strike, COALINDIA PE 485 strike, COALINDIA PE 490 strike, All CE , All PE

COALINDIA 492.50 PUT PE available expiry dates

COALINDIA 30 Mar 2026 expiry COALINDIA 28 Apr 2026 expiry COALINDIA 26 May 2026 expiry

COALINDIA 492.50 PE Live prices

Premium of PUT (PE) of strike 492.50 is at: 31.35 on 13 Mar 2026
PUT opened at 26.75 and traded inside a Low-High range of 26.55-31.35 as on 13 Fri Mar 2026

The underlying equity is trading at 467.00 which means that PUT of strike 492.50 is ITM PUT option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 492.50 is 5,400

Price action analysis of 492.50 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	467.00	31.35	26.75	31.35	26.55	-53	7,290,000	-%
12 Thu Mar	470.10	67.30	0.00	0.00	0.00	0	0	-%
11 Wed Mar	446.75	67.30	0.00	0.00	0.00	0	0	-%
10 Tue Mar	443.55	67.30	0.00	0.00	0.00	0	0	-%
09 Mon Mar	437.65	67.30	0.00	0.00	0.00	0	0	-%
06 Fri Mar	440.45	67.30	0.00	0.00	0.00	0	0	-%

Charts for COALINDIA 492.50 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis