COALINDIA 430 PE PUT indicators chart analysis Coal India Limited options price chart strike 430 PUT

Options premium and indicators chart analysis for COALINDIA 430 PE PUT indicators chart analysis Coal India Limited options price chart strike 430 PUT

Coal India Limited COALINDIA trades in NSE under Coal NSE

What is premium price of COALINDIA 430 PE PUT today?: Premium of COALINDIA 430 PE is 46.95 on 20 Dec 2024 PUT opened at 37.95 and traded inside a Low-High range of 35.60-48.00 today. Please see below table for more current prices.
What is open interest of COALINDIA 430 PUT PE today?: Open Interest of COALINDIA 430 PE is 853650 today. This has changed -9450.00 from previous day.
What is underlying price of COALINDIA 430 PE PUT today?: Underlying price of COALINDIA 430 PE PUT is 382.05 today.
What is lot size of COALINDIA 430 PUT PE today?: Lot size of COALINDIA 430 PUT PE is 1050.00
Is COALINDIA 430 PE PUT ITM or OTM or ATM?: COALINDIA 430 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 382.00

COALINDIA PUT PE available options strikes

PE 365, PE 370, PE 375, PE 380, PE 385, PE 390, PE 395, PE 400, All CE , All PE

COALINDIA 430 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of COALINDIA 430 PUT PE Dec 26 2024

COALINDIA 430 PE Live prices

Premium of PUT (PE) of strike 430 is at: 46.95 on 20 Dec 2024
PUT opened at 37.95 and traded inside a Low-High range of 35.60-48.00 as on 20 Fri Dec 2024

The underlying equity is trading at 382.00 which means that PUT of strike 430 is ITM PUT option (in the money)

Lot size of COALINDIA Coal India Limited is 2100

Total Open Interest for PUT (PE) of strike 430 is 853,650

Munafa analysis COALINDIA 430 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 430 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Dec	382.00	46.95	37.95	48.00	35.60	27	1,792,665,000	-1.1%
19 Thu Dec	391.95	36.70	40.45	40.45	36.35	9	1,812,510,000	-2.5%
18 Wed Dec	395.80	33.50	30.55	33.85	28.75	22	1,858,815,000	-3.2%
17 Tue Dec	395.80	27.30	21.10	27.80	20.55	43	1,920,555,000	-2%
16 Mon Dec	402.90	19.00	19.15	23.55	17.75	-2	1,960,245,000	-0.6%
13 Fri Dec	410.45	19.40	23.45	28.00	18.80	-11	1,971,270,000	-3.6%

Charts for COALINDIA 430 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis