COALINDIA 415.00 PE (PUT) 27 January 2026 options price chart analysis Coal India Limited

COALINDIA 415.00 PE is trading at ₹ 0.50 on 2:46pm 23 Fri Jan 2026

10 minute average: ₹ 0.49 - Current price of COALINDIA 415.00 PE is higher than this average.
30 minute average: ₹ 0.56 - Current price of COALINDIA 415.00 PE is lower than this average.
Hourly average: ₹ 0.62 - Current price of COALINDIA 415.00 PE is lower than this average.
Day open: ₹ 0.75
Day range: 0.40 - 2.05
Open Interest: 639900 (6.399 L)

Munafa Value: 40 - This score indicates that the option of COALINDIA 415.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 418.500 as on 23 Fri Jan 2:48pm
Day open: 424.000 Range: 415.400 to 425.800

Option Price: COALINDIA PE 415.00 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
2:46pm	0.50	639900	0.75	2.05	0.40
2:45pm	0.50	639900	0.75	2.05	0.40
2:44pm	0.50	639900	0.75	2.05	0.40
2:43pm	0.45	639900	0.75	2.05	0.40
2:42pm	0.45	639900	0.75	2.05	0.40
2:40pm	0.45	635850	0.75	2.05	0.40
2:39pm	0.50	634500	0.75	2.05	0.40
2:38pm	0.50	634500	0.75	2.05	0.40
2:37pm	0.50	634500	0.75	2.05	0.40
2:36pm	0.50	634500	0.75	2.05	0.40

option chart COALINDIA PE 415.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 415.00 PE PUT today?: Premium of COALINDIA 415.00 PE is 0.75 on 22 Jan 2026 PUT opened at 4.75 and traded inside a Low-High range of 0.60-4.75 today. Please click here table for more current prices.
What is open interest of COALINDIA 415.00 PUT PE today?: Open Interest of COALINDIA 415.00 PE is 923400 today. This has changed 263250.00 from previous day.
What is underlying price of COALINDIA 415.00 PE PUT today?: Underlying price of COALINDIA 415.00 PE PUT is 423.20 today.
What is lot size of COALINDIA 415.00 PUT PE today?: Lot size of COALINDIA 415.00 PUT PE is 1350.00
Is COALINDIA 415.00 PE PUT ITM or OTM or ATM?: COALINDIA 415.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 415.00 PE (PUT) 27 January 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 423.20

COALINDIA PUT PE available options strikes

COALINDIA PE 405 strike, COALINDIA PE 410 strike, COALINDIA PE 415 strike, COALINDIA PE 420 strike, COALINDIA PE 425 strike, COALINDIA PE 430 strike, COALINDIA PE 435 strike, COALINDIA PE 440 strike, All CE , All PE

COALINDIA 415.00 PUT PE available expiry dates

COALINDIA 27 Jan 2026 expiry COALINDIA 24 Feb 2026 expiry COALINDIA 30 Mar 2026 expiry

COALINDIA 415.00 PE Live prices

Premium of PUT (PE) of strike 415.00 is at: 0.75 on 22 Jan 2026
PUT opened at 4.75 and traded inside a Low-High range of 0.60-4.75 as on 22 Thu Jan 2026

The underlying equity is trading at 423.20 which means that PUT of strike 415.00 is OTM PUT option (out of the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 415.00 is 923,400

Munafa analysis COALINDIA 415.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 415.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 415.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	423.20	0.75	4.75	4.75	0.60	-82	1,246,590,000	39.9%
21 Wed Jan	414.05	4.25	4.70	5.80	2.90	-11	891,202,500	-17%
20 Tue Jan	415.30	4.80	1.45	5.35	1.45	190	1,073,452,500	-30%
19 Mon Jan	430.15	1.65	2.00	2.10	1.30	-19	1,534,545,000	-4.1%
16 Fri Jan	431.00	2.05	2.35	2.50	1.70	-2	1,600,155,000	-19.8%
14 Wed Jan	432.20	2.10	2.20	2.25	1.15	-30	1,995,637,500	98.7%

Charts for COALINDIA 415.00 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis