COALINDIA 405 PE PUT indicators chart analysis Coal India Limited options price chart strike 405 PUT

Options premium and indicators chart analysis for COALINDIA 405 PE PUT indicators chart analysis Coal India Limited options price chart strike 405 PUT

Coal India Limited COALINDIA trades in NSE under Coal NSE

What is premium price of COALINDIA 405 PE PUT today?: Premium of COALINDIA 405 PE is 14.85 on 02 Jan 2025 PUT opened at 18.35 and traded inside a Low-High range of 14.50-20.85 today. Please see below table for more current prices.
What is open interest of COALINDIA 405 PUT PE today?: Open Interest of COALINDIA 405 PE is 252000 today. This has changed 22050.00 from previous day.
What is underlying price of COALINDIA 405 PE PUT today?: Underlying price of COALINDIA 405 PE PUT is 392.95 today.
What is lot size of COALINDIA 405 PUT PE today?: Lot size of COALINDIA 405 PUT PE is 1050.00
Is COALINDIA 405 PE PUT ITM or OTM or ATM?: COALINDIA 405 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 392.95

COALINDIA PUT PE available options strikes

PE 375, PE 380, PE 385, PE 390, PE 395, PE 400, PE 405, PE 410, All CE , All PE

COALINDIA 405 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of COALINDIA 405 PUT PE Jan 30 2025

COALINDIA 405 PE Live prices

Premium of PUT (PE) of strike 405 is at: 14.85 on 02 Jan 2025
PUT opened at 18.35 and traded inside a Low-High range of 14.50-20.85 as on 02 Thu Jan 2025

The underlying equity is trading at 392.95 which means that PUT of strike 405 is ITM PUT option (in the money)

Lot size of COALINDIA Coal India Limited is 2100

Total Open Interest for PUT (PE) of strike 405 is 252,000

Munafa analysis COALINDIA 405 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 405 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Thu Jan	392.95	14.85	18.35	20.85	14.50	-25	529,200,000	9.6%
01 Wed Jan	386.40	19.90	20.45	20.45	19.55	-9	482,895,000	-1.8%
31 Tue Dec	384.15	21.95	24.80	27.75	21.70	-16	491,715,000	-3%
30 Mon Dec	377.90	26.40	23.95	27.10	23.95	7	507,150,000	1.8%
27 Fri Dec	380.50	24.65	20.20	25.35	19.00	19	498,330,000	42.1%
26 Thu Dec	386.60	20.60	20.10	20.95	18.40	-9	350,595,000	74.7%

Charts for COALINDIA 405 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis