COALINDIA 395 PE PUT indicators chart analysis Coal India Limited options price chart strike 395 PUT

Options premium and indicators chart analysis for COALINDIA 395 PE PUT indicators chart analysis Coal India Limited options price chart strike 395 PUT

Coal India Limited COALINDIA trades in NSE under Coal NSE

What is premium price of COALINDIA 395 PE PUT today?
Premium of COALINDIA 395 PE is 18.85 on 20 Dec 2024 PUT opened at 14.40 and traded inside a Low-High range of 12.95-19.45 today. Please see below table for more current prices.
What is open interest of COALINDIA 395 PUT PE today?
Open Interest of COALINDIA 395 PE is 69300 today. This has changed 38850.00 from previous day.
What is underlying price of COALINDIA 395 PE PUT today?
Underlying price of COALINDIA 395 PE PUT is 382.05 today.
What is lot size of COALINDIA 395 PUT PE today?
Lot size of COALINDIA 395 PUT PE is 1050.00
Is COALINDIA 395 PE PUT ITM or OTM or ATM?
COALINDIA 395 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 382.00

COALINDIA PUT PE available options strikes

PE 365, PE 370, PE 375, PE 380, PE 385, PE 390, PE 395, PE 400, All CE , All PE

COALINDIA 395 PUT PE available expiry dates

26 Dec 202430 Jan 202527 Feb 2025

Premium of COALINDIA 395 PUT PE Jan 30 2025

COALINDIA 395 PE Live prices

Premium of PUT (PE) of strike 395 is at: 18.85 on 20 Dec 2024
PUT opened at 14.40 and traded inside a Low-High range of 12.95-19.45 as on 20 Fri Dec 2024

The underlying equity is trading at 382.00 which means that PUT of strike 395 is ITM PUT option (in the money)

Lot size of COALINDIA Coal India Limited is 2100

Total Open Interest for PUT (PE) of strike 395 is 69,300

Munafa analysis COALINDIA 395 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 395 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 395 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
20 Fri Dec 382.00 18.85 14.40 19.45 12.95 42 145,530,000 127.6%
19 Thu Dec 391.95 13.20 14.90 15.70 12.35 12 63,945,000 383.3%
18 Wed Dec 395.80 11.70 10.10 12.00 10.10 -20 13,230,000 -%
17 Tue Dec 395.80 14.80 0.00 0.00 0.00 0 0 -%
16 Mon Dec 402.90 14.80 0.00 0.00 0.00 0 0 -%
13 Fri Dec 410.45 14.80 0.00 0.00 0.00 0 0 -%

Charts for COALINDIA 395 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA 395 PE PUT indicators chart analysis Coal India Limited options price chart strike 395 PUT

COALINDIA further analysis

COALINDIA 395 PE PUT indicators chart analysis Coal India Limited options price chart strike 395 PUT

These are COALINDIA 395 PE PUT indicators chart analysis Coal India Limited options price chart strike 395 PUT. Click the links below to switch between charts

 

Videos related to: COALINDIA 395 PE PUT indicators chart analysis Coal India Limited options price chart strike 395 PUT

 Videos related to: COALINDIA 395 PE PUT indicators chart analysis Coal India Limited options price chart strike 395 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

COALINDIA 395 PE PUT indicators chart analysis Coal India Limited options price chart strike 395 PUT

 

Back to top