COALINDIA 375 PE PUT indicators chart analysis Coal India Limited options price chart strike 375 PUT

Options premium and indicators chart analysis for COALINDIA 375 PE PUT indicators chart analysis Coal India Limited options price chart strike 375 PUT

Coal India Limited COALINDIA trades in NSE under Coal NSE

What is premium price of COALINDIA 375 PE PUT today?: Premium of COALINDIA 375 PE is 11.90 on 10 Jan 2025 PUT opened at 10.45 and traded inside a Low-High range of 4.05-14.30 today. Please see below table for more current prices.
What is open interest of COALINDIA 375 PUT PE today?: Open Interest of COALINDIA 375 PE is 686700 today. This has changed -244650.00 from previous day.
What is underlying price of COALINDIA 375 PE PUT today?: Underlying price of COALINDIA 375 PE PUT is 368.50 today.
What is lot size of COALINDIA 375 PUT PE today?: Lot size of COALINDIA 375 PUT PE is 1050.00
Is COALINDIA 375 PE PUT ITM or OTM or ATM?: COALINDIA 375 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 368.50

COALINDIA PUT PE available options strikes

PE 355, PE 360, PE 365, PE 370, PE 375, PE 380, PE 385, All CE , All PE

COALINDIA 375 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of COALINDIA 375 PUT PE Jan 30 2025

COALINDIA 375 PE Live prices

Premium of PUT (PE) of strike 375 is at: 11.90 on 10 Jan 2025
PUT opened at 10.45 and traded inside a Low-High range of 4.05-14.30 as on 10 Fri Jan 2025

The underlying equity is trading at 368.50 which means that PUT of strike 375 is ITM PUT option (in the money)

Lot size of COALINDIA Coal India Limited is 2100

Total Open Interest for PUT (PE) of strike 375 is 686,700

Munafa analysis COALINDIA 375 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 375 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Fri Jan	368.50	11.90	10.45	14.30	4.05	28	1,442,070,000	-26.3%
09 Thu Jan	372.20	9.25	6.45	9.90	6.45	54	1,955,835,000	-1.2%
08 Wed Jan	380.35	6.00	7.25	8.35	5.45	-16	1,980,090,000	15.3%
07 Tue Jan	379.80	7.15	6.85	8.40	5.90	-8	1,717,695,000	69%
06 Mon Jan	378.75	7.80	3.25	8.50	3.20	155	1,016,505,000	1.8%
03 Fri Jan	393.65	3.05	3.30	3.75	2.15	-4	998,865,000	-1.1%

Charts for COALINDIA 375 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis