COALINDIA 370 PE (PUT) 30 June 2026 options price chart analysis Coal India Limited

COALINDIA 370 PE is trading at ₹ on 11:07am 04 Thu Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of COALINDIA 370 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 481.650 as on 04 Thu Jun 3:44pm
Day open: 473.000 Range: 472.850 to 484.450

Option Price: COALINDIA PE 370 2026-06-30 on 04 Thu Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart COALINDIA PE 370 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 370 PE PUT today?: Premium of COALINDIA 370 PE is 0.10 on 03 Jun 2026 PUT opened at 0.25 and traded inside a Low-High range of 0.10-1.40 today. Please click here table for more current prices.
What is open interest of COALINDIA 370 PUT PE today?: Open Interest of COALINDIA 370 PE is 44550 today. This has changed 6750.00 from previous day.
What is underlying price of COALINDIA 370 PE PUT today?: Underlying price of COALINDIA 370 PE PUT is 472.30 today.
What is lot size of COALINDIA 370 PUT PE today?: Lot size of COALINDIA 370 PUT PE is 1350.00
Is COALINDIA 370 PE PUT ITM or OTM or ATM?: COALINDIA 370 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 370 PE (PUT) 30 June 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 481.65

COALINDIA PUT PE available options strikes

COALINDIA PE 460 strike, COALINDIA PE 465 strike, COALINDIA PE 470 strike, COALINDIA PE 475 strike, COALINDIA PE 480 strike, COALINDIA PE 485 strike, COALINDIA PE 490 strike, COALINDIA PE 495 strike, COALINDIA PE 500 strike, COALINDIA PE 505 strike, All CE , All PE

COALINDIA 370 PUT PE available expiry dates

COALINDIA 30 Jun 2026 expiry COALINDIA 28 Jul 2026 expiry COALINDIA 25 Aug 2026 expiry

COALINDIA 370 PE Live prices

Premium of PUT (PE) of strike 370 is at: 0.10 on 03 Jun 2026
PUT opened at 0.25 and traded inside a Low-High range of 0.10-1.40 as on 03 Wed Jun 2026

The underlying equity is trading at 481.65 which means that PUT of strike 370 is OTM PUT option (out of the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 370 is 44,550

Price action analysis of 370 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 370 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	481.65	0.10	0.25	1.40	0.10	-60	60,142,500	17.9%
02 Tue Jun	472.30	0.25	0.20	0.25	0.20	0	51,030,000	180%
01 Mon Jun	472.15	0.25	0.25	0.25	0.20	0	18,225,000	25%
29 Fri May	472.60	0.25	0.30	0.30	0.25	-50	14,580,000	100%
27 Wed May	457.90	0.50	1.00	1.00	0.50	-77	7,290,000	-%
29 Wed Apr	463.05	2.25	0.00	0.00	0.00	0	0	-%

Charts for COALINDIA 370 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis