COALINDIA 365 PE PUT indicators chart analysis Coal India Limited options price chart strike 365 PUT

Options premium and indicators chart analysis for COALINDIA 365 PE PUT indicators chart analysis Coal India Limited options price chart strike 365 PUT

Coal India Limited COALINDIA trades in NSE under Coal NSE

What is premium price of COALINDIA 365 PE PUT today?
Premium of COALINDIA 365 PE is 6.20 on 20 Dec 2024 PUT opened at 5.95 and traded inside a Low-High range of 5.95-6.65 today. Please see below table for more current prices.
What is open interest of COALINDIA 365 PUT PE today?
Open Interest of COALINDIA 365 PE is 9450 today. This has changed 0.00 from previous day.
What is underlying price of COALINDIA 365 PE PUT today?
Underlying price of COALINDIA 365 PE PUT is 382.05 today.
What is lot size of COALINDIA 365 PUT PE today?
Lot size of COALINDIA 365 PUT PE is 1050.00
Is COALINDIA 365 PE PUT ITM or OTM or ATM?
COALINDIA 365 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 382.00

COALINDIA PUT PE available options strikes

PE 365, PE 370, PE 375, PE 380, PE 385, PE 390, PE 395, PE 400, All CE , All PE

COALINDIA 365 PUT PE available expiry dates

26 Dec 202430 Jan 202527 Feb 2025

Premium of COALINDIA 365 PUT PE Jan 30 2025

COALINDIA 365 PE Live prices

Premium of PUT (PE) of strike 365 is at: 6.20 on 20 Dec 2024
PUT opened at 5.95 and traded inside a Low-High range of 5.95-6.65 as on 20 Fri Dec 2024

The underlying equity is trading at 382.00 which means that PUT of strike 365 is OTM PUT option (out of the money)

Lot size of COALINDIA Coal India Limited is 2100

Total Open Interest for PUT (PE) of strike 365 is 9,450

Price action analysis of 365 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 365 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
20 Fri Dec 382.00 6.20 5.95 6.65 5.95 65 19,845,000 0%
19 Thu Dec 391.95 3.75 5.00 5.00 3.75 -40 19,845,000 -%
18 Wed Dec 395.80 6.25 0.00 0.00 0.00 0 0 -%
17 Tue Dec 395.80 6.25 0.00 0.00 0.00 0 0 -%
16 Mon Dec 402.90 6.25 0.00 0.00 0.00 0 0 -%
13 Fri Dec 410.45 6.25 0.00 0.00 0.00 0 0 -%

Charts for COALINDIA 365 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA 365 PE PUT indicators chart analysis Coal India Limited options price chart strike 365 PUT

COALINDIA further analysis

COALINDIA 365 PE PUT indicators chart analysis Coal India Limited options price chart strike 365 PUT

These are COALINDIA 365 PE PUT indicators chart analysis Coal India Limited options price chart strike 365 PUT. Click the links below to switch between charts

 

Videos related to: COALINDIA 365 PE PUT indicators chart analysis Coal India Limited options price chart strike 365 PUT

 Videos related to: COALINDIA 365 PE PUT indicators chart analysis Coal India Limited options price chart strike 365 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

COALINDIA 365 PE PUT indicators chart analysis Coal India Limited options price chart strike 365 PUT

 

Back to top