COALINDIA 480 CE CALL indicators chart analysis Coal India Limited options price chart strike 480 CALL

Options premium and indicators chart analysis for COALINDIA 480 CE CALL indicators chart analysis Coal India Limited options price chart strike 480 CALL

Coal India Limited COALINDIA trades in NSE under Coal NSE

Prev closing: 490.80

COALINDIA CALL CE available options strikes

CE 470, CE 475, CE 480, CE 485, CE 490, CE 495, CE 500, CE 505, CE 510, CE 515, All CE , All PE

COALINDIA 480 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of COALINDIA 480 CALL CE May 30 2024

Premium of CALL (CE) of strike 480 is at: 6.70 on 18 May 2024
CALL opened at 7.20 and traded inside a Low-High range of 5.40-8.75 as on 18 Sat May 2024

The underlying equity is trading at 490.80 which means that CALL of strike 480 is ITM CALL option (in the money)

Lot size of COALINDIA Coal India Limited is 2100

Total Open Interest for CALL (CE) of strike 480 is 5,835,900

Munafa analysis COALINDIA 480 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 480 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 480 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Sat May	490.80	6.70	7.20	8.75	5.40	439	12,255,390,000	-0.1%
17 Fri May	469.70	6.75	7.30	8.35	6.35	4,412	12,264,210,000	6%
16 Thu May	470.25	6.90	8.20	10.40	4.70	6,692	11,567,430,000	-5.5%
15 Wed May	468.30	8.00	4.40	8.65	4.15	8,720	12,246,570,000	0.6%
14 Tue May	467.85	4.10	4.05	4.55	3.65	1,462	12,171,600,000	5.9%
13 Mon May	448.70	3.80	5.20	5.55	2.80	2,333	11,496,870,000	-3.9%

Charts for COALINDIA 480 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis