COALINDIA 445.00 CE (CALL) 24 February 2026 options price chart analysis Coal India Limited

COALINDIA 445.00 CE is trading at ₹ 6.55 on 3:30pm 04 Wed Feb 2026

10 minute average: ₹ 6.62 - Current price of COALINDIA 445.00 CE is lower than this average.
30 minute average: ₹ 6.91 - Current price of COALINDIA 445.00 CE is lower than this average.
Hourly average: ₹ 7.03 - Current price of COALINDIA 445.00 CE is lower than this average.
Day open: ₹ 5.75
Day range: 5.20 - 8.70
Open Interest: 919350 (9.194 L)

Munafa Value: 20 - This score indicates that the option of COALINDIA 445.00 CE is trending downwards. You can choose to sell it.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 434.900 as on 04 Wed Feb 3:44pm
Day open: 431.500 Range: 428.450 to 441.400

Option Price: COALINDIA CE 445.00 2026-02-24 on 04 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.55	919350	5.75	8.70	5.20
3:29pm	6.55	919350	5.75	8.70	5.20
3:28pm	6.55	919350	5.75	8.70	5.20
3:27pm	6.55	919350	5.75	8.70	5.20
3:26pm	6.55	927450	5.75	8.70	5.20
3:25pm	6.70	927450	5.75	8.70	5.20
3:24pm	6.65	932850	5.75	8.70	5.20
3:23pm	6.65	932850	5.75	8.70	5.20
3:22pm	6.65	932850	5.75	8.70	5.20
3:21pm	6.75	932850	5.75	8.70	5.20

option chart COALINDIA CE 445.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 445.00 CE CALL today?: Premium of COALINDIA 445.00 CE is 6.95 on 04 Feb 2026 CALL opened at 5.75 and traded inside a Low-High range of 5.20-8.70 today. Please click here table for more current prices.
What is open interest of COALINDIA 445.00 CALL CE today?: Open Interest of COALINDIA 445.00 CE is 911250 today. This has changed 151200.00 from previous day.
What is underlying price of COALINDIA 445.00 CE CALL today?: Underlying price of COALINDIA 445.00 CE CALL is 434.90 today.
What is lot size of COALINDIA 445.00 CALL CE today?: Lot size of COALINDIA 445.00 CALL CE is 1350.00
Is COALINDIA 445.00 CE CALL ITM or OTM or ATM?: COALINDIA 445.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 445.00 CE (CALL) 24 February 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 434.90

COALINDIA CALL CE available options strikes

COALINDIA CE 415 strike, COALINDIA CE 420 strike, COALINDIA CE 425 strike, COALINDIA CE 430 strike, COALINDIA CE 435 strike, COALINDIA CE 440 strike, COALINDIA CE 445 strike, COALINDIA CE 450 strike, COALINDIA CE 455 strike, All CE , All PE

COALINDIA 445.00 CALL CE available expiry dates

COALINDIA 24 Feb 2026 expiry COALINDIA 30 Mar 2026 expiry COALINDIA 28 Apr 2026 expiry

COALINDIA 445.00 CE Live prices

Premium of CALL (CE) of strike 445.00 is at: 6.95 on 04 Feb 2026
CALL opened at 5.75 and traded inside a Low-High range of 5.20-8.70 as on 04 Wed Feb 2026

The underlying equity is trading at 434.90 which means that CALL of strike 445.00 is OTM CALL option (out of the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 445.00 is 911,250

Munafa analysis COALINDIA 445.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 445.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 445.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Wed Feb	434.90	6.95	5.75	8.70	5.20	46	1,230,187,500	19.9%
03 Tue Feb	429.40	4.75	4.05	4.95	3.10	41	1,026,067,500	2%
02 Mon Feb	423.50	3.35	3.80	4.10	2.30	-17	1,006,020,000	13.6%
01 Sun Feb	419.55	4.05	8.50	9.45	3.65	-57	885,735,000	1.7%
30 Fri Jan	440.75	9.55	13.60	14.35	8.70	-46	871,155,000	35.4%
29 Thu Jan	455.75	17.75	11.65	20.60	9.60	61	643,342,500	-28%

Charts for COALINDIA 445.00 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis