COALINDIA 445.00 CE (CALL) 24 February 2026 options price chart analysis Coal India Limited

COALINDIA 445.00 CE is trading at ₹ 2.20 on 2:55pm 11 Wed Feb 2026

10 minute average: ₹ 2.15 - Current price of COALINDIA 445.00 CE is higher than this average.
30 minute average: ₹ 2.08 - Current price of COALINDIA 445.00 CE is higher than this average.
Hourly average: ₹ 2.04 - Current price of COALINDIA 445.00 CE is higher than this average.
Day open: ₹ 3.00
Day range: 1.80 - 3.05
Open Interest: 1188000 (11.88 L)

Munafa Value: 80 - This score indicates that the option of COALINDIA 445.00 CE is trending upwards. You can choose to buy it.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 422.000 as on 11 Wed Feb 2:56pm
Day open: 426.200 Range: 420.300 to 427.950

Option Price: COALINDIA CE 445.00 2026-02-24 on 11 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
2:55pm	2.20	1188000	3.00	3.05	1.80
2:54pm	2.20	1188000	3.00	3.05	1.80
2:53pm	2.15	1188000	3.00	3.05	1.80
2:52pm	2.10	1188000	3.00	3.05	1.80
2:50pm	2.10	1188000	3.00	3.05	1.80
2:49pm	2.10	1185300	3.00	3.05	1.80
2:48pm	2.10	1185300	3.00	3.05	1.80
2:47pm	2.10	1185300	3.00	3.05	1.80
2:45pm	2.20	1186650	3.00	3.05	1.80
2:44pm	2.20	1186650	3.00	3.05	1.80

option chart COALINDIA CE 445.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 445.00 CE CALL today?: Premium of COALINDIA 445.00 CE is 3.90 on 10 Feb 2026 CALL opened at 4.10 and traded inside a Low-High range of 3.30-4.20 today. Please click here table for more current prices.
What is open interest of COALINDIA 445.00 CALL CE today?: Open Interest of COALINDIA 445.00 CE is 988200 today. This has changed -17550.00 from previous day.
What is underlying price of COALINDIA 445.00 CE CALL today?: Underlying price of COALINDIA 445.00 CE CALL is 430.95 today.
What is lot size of COALINDIA 445.00 CALL CE today?: Lot size of COALINDIA 445.00 CALL CE is 1350.00
Is COALINDIA 445.00 CE CALL ITM or OTM or ATM?: COALINDIA 445.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 445.00 CE (CALL) 24 February 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 430.95

COALINDIA CALL CE available options strikes

COALINDIA CE 410 strike, COALINDIA CE 415 strike, COALINDIA CE 420 strike, COALINDIA CE 425 strike, COALINDIA CE 430 strike, COALINDIA CE 435 strike, COALINDIA CE 440 strike, COALINDIA CE 445 strike, COALINDIA CE 450 strike, All CE , All PE

COALINDIA 445.00 CALL CE available expiry dates

COALINDIA 24 Feb 2026 expiry COALINDIA 30 Mar 2026 expiry COALINDIA 28 Apr 2026 expiry

COALINDIA 445.00 CE Live prices

Premium of CALL (CE) of strike 445.00 is at: 3.90 on 10 Feb 2026
CALL opened at 4.10 and traded inside a Low-High range of 3.30-4.20 as on 10 Tue Feb 2026

The underlying equity is trading at 430.95 which means that CALL of strike 445.00 is OTM CALL option (out of the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 445.00 is 988,200

Munafa analysis COALINDIA 445.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 445.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 445.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Tue Feb	430.95	3.90	4.10	4.20	3.30	-7	1,334,070,000	-1.7%
09 Mon Feb	431.70	4.20	4.70	4.70	3.90	-9	1,357,762,500	3.9%
06 Fri Feb	432.80	4.65	4.65	4.95	3.70	-16	1,306,732,500	-5.9%
05 Thu Feb	431.85	5.60	7.95	7.95	4.75	-19	1,388,745,000	12.9%
04 Wed Feb	434.90	6.95	5.75	8.70	5.20	46	1,230,187,500	19.9%
03 Tue Feb	429.40	4.75	4.05	4.95	3.10	41	1,026,067,500	2%

Charts for COALINDIA 445.00 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis