COALINDIA 430.00 CE (CALL) 26 May 2026 options price chart analysis Coal India Limited

What is premium price of COALINDIA 430.00 CE CALL today?: Premium of COALINDIA 430.00 CE is 28.05 on 24 Apr 2026 CALL opened at 25.95 and traded inside a Low-High range of 25.75-32.55 today. Please click here table for more current prices.
What is open interest of COALINDIA 430.00 CALL CE today?: Open Interest of COALINDIA 430.00 CE is 230850 today. This has changed 1350.00 from previous day.
What is underlying price of COALINDIA 430.00 CE CALL today?: Underlying price of COALINDIA 430.00 CE CALL is 456.00 today.
What is lot size of COALINDIA 430.00 CALL CE today?: Lot size of COALINDIA 430.00 CALL CE is 1350.00
Is COALINDIA 430.00 CE CALL ITM or OTM or ATM?: COALINDIA 430.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 430.00 CE (CALL) 26 May 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 456.00

COALINDIA CALL CE available options strikes

COALINDIA CE 435 strike, COALINDIA CE 440 strike, COALINDIA CE 445 strike, COALINDIA CE 450 strike, COALINDIA CE 455 strike, COALINDIA CE 460 strike, COALINDIA CE 465 strike, COALINDIA CE 470 strike, COALINDIA CE 475 strike, All CE , All PE

COALINDIA 430.00 CALL CE available expiry dates

COALINDIA 28 Apr 2026 expiry COALINDIA 26 May 2026 expiry COALINDIA 30 Jun 2026 expiry

COALINDIA 430.00 CE Live prices

Premium of CALL (CE) of strike 430.00 is at: 28.05 on 24 Apr 2026
CALL opened at 25.95 and traded inside a Low-High range of 25.75-32.55 as on 24 Fri Apr 2026

The underlying equity is trading at 456.00 which means that CALL of strike 430.00 is ITM CALL option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 430.00 is 230,850

Munafa analysis COALINDIA 430.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 430.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	456.00	28.05	25.95	32.55	25.75	8	311,647,500	0.6%
23 Thu Apr	450.65	25.95	23.45	26.35	22.35	16	309,825,000	6.3%
22 Wed Apr	444.15	22.30	21.00	23.90	20.00	6	291,600,000	16.8%
21 Tue Apr	443.15	21.00	22.35	23.00	20.80	-1	249,682,500	-11%
20 Mon Apr	441.75	21.35	18.55	23.15	16.85	8	280,665,000	-6.1%
17 Fri Apr	438.75	19.75	16.30	20.60	15.55	21	298,890,000	5.8%

Charts for COALINDIA 430.00 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis