COALINDIA 425 CE CALL indicators chart analysis Coal India Limited options price chart strike 425 CALL

Options premium and indicators chart analysis for COALINDIA 425 CE CALL indicators chart analysis Coal India Limited options price chart strike 425 CALL

Coal India Limited COALINDIA trades in NSE under Coal NSE

Prev closing: 474.60

COALINDIA CALL CE available options strikes

CE 455, CE 460, CE 465, CE 470, CE 475, CE 480, CE 485, CE 490, CE 495, All CE , All PE

COALINDIA 425 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of COALINDIA 425 CALL CE May 30 2024

Premium of CALL (CE) of strike 425 is at: 47.65 on 03 May 2024
CALL opened at 38.55 and traded inside a Low-High range of 38.55-53.05 as on 03 Fri May 2024

The underlying equity is trading at 474.60 which means that CALL of strike 425 is ITM CALL option (in the money)

Lot size of COALINDIA Coal India Limited is 2100

Total Open Interest for CALL (CE) of strike 425 is 52,500

Price action analysis of 425 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 425 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri May	474.60	47.65	38.55	53.05	38.55	13	110,250,000	47.1%
02 Thu May	453.90	36.20	37.65	39.90	35.10	25	74,970,000	70%
30 Tue Apr	454.30	39.85	38.45	39.85	38.45	3	44,100,000	25%
29 Mon Apr	453.25	39.45	39.45	39.45	39.45	1	35,280,000	0%
26 Fri Apr	455.80	39.40	38.25	40.20	36.85	10	35,280,000	166.7%
25 Thu Apr	452.45	35.00	35.00	35.00	35.00	1	13,230,000	0%

Charts for COALINDIA 425 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis