COALINDIA 420.00 CE (CALL) 24 February 2026 options price chart analysis Coal India Limited

What is premium price of COALINDIA 420.00 CE CALL today?: Premium of COALINDIA 420.00 CE is 7.55 on 21 Jan 2026 CALL opened at 9.20 and traded inside a Low-High range of 7.05-10.50 today. Please click here table for more current prices.
What is open interest of COALINDIA 420.00 CALL CE today?: Open Interest of COALINDIA 420.00 CE is 881550 today. This has changed 422550.00 from previous day.
What is underlying price of COALINDIA 420.00 CE CALL today?: Underlying price of COALINDIA 420.00 CE CALL is 414.05 today.
What is lot size of COALINDIA 420.00 CALL CE today?: Lot size of COALINDIA 420.00 CALL CE is 1350.00
Is COALINDIA 420.00 CE CALL ITM or OTM or ATM?: COALINDIA 420.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 420.00 CE (CALL) 24 February 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 423.20

COALINDIA CALL CE available options strikes

COALINDIA CE 405 strike, COALINDIA CE 410 strike, COALINDIA CE 415 strike, COALINDIA CE 420 strike, COALINDIA CE 425 strike, COALINDIA CE 430 strike, COALINDIA CE 435 strike, COALINDIA CE 440 strike, All CE , All PE

COALINDIA 420.00 CALL CE available expiry dates

COALINDIA 27 Jan 2026 expiry COALINDIA 24 Feb 2026 expiry COALINDIA 30 Mar 2026 expiry

COALINDIA 420.00 CE Live prices

Premium of CALL (CE) of strike 420.00 is at: 7.55 on 21 Jan 2026
CALL opened at 9.20 and traded inside a Low-High range of 7.05-10.50 as on 21 Wed Jan 2026

The underlying equity is trading at 423.20 which means that CALL of strike 420.00 is ITM CALL option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 420.00 is 881,550

Munafa analysis COALINDIA 420.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 420.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 420.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	423.20	7.55	9.20	10.50	7.05	-16	1,190,092,500	92.1%
20 Tue Jan	414.05	9.05	16.05	16.05	8.70	-46	619,650,000	122.2%
19 Mon Jan	415.30	16.85	19.00	19.00	16.50	-11	278,842,500	21.4%
16 Fri Jan	430.15	19.00	21.00	21.20	17.60	-13	229,635,000	13.5%
14 Wed Jan	431.00	21.90	21.90	26.80	21.90	28	202,297,500	7.8%
13 Tue Jan	432.20	17.00	22.30	22.30	17.00	-16	187,717,500	1%

Charts for COALINDIA 420.00 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis