COALINDIA 415 CE CALL indicators chart analysis Coal India Limited options price chart strike 415 CALL

Options premium and indicators chart analysis for COALINDIA 415 CE CALL indicators chart analysis Coal India Limited options price chart strike 415 CALL

Coal India Limited COALINDIA trades in NSE under Coal NSE

What is premium price of COALINDIA 415 CE CALL today?: Premium of COALINDIA 415 CE is 4.50 on 28 Mar 2025 CALL opened at 4.95 and traded inside a Low-High range of 3.75-6.20 today. Please see below table for more current prices.
What is open interest of COALINDIA 415 CALL CE today?: Open Interest of COALINDIA 415 CE is 517650 today. This has changed 199500.00 from previous day.
What is underlying price of COALINDIA 415 CE CALL today?: Underlying price of COALINDIA 415 CE CALL is 398.20 today.
What is lot size of COALINDIA 415 CALL CE today?: Lot size of COALINDIA 415 CALL CE is 1050.00
Is COALINDIA 415 CE CALL ITM or OTM or ATM?: COALINDIA 415 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 398.20

COALINDIA CALL CE available options strikes

CE 380, CE 385, CE 390, CE 395, CE 400, CE 405, CE 410, CE 415, All CE , All PE

COALINDIA 415 CALL CE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of COALINDIA 415 CALL CE Apr 24 2025

COALINDIA 415 CE Live prices

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 415 is at: 4.50 on 28 Mar 2025
CALL opened at 4.95 and traded inside a Low-High range of 3.75-6.20 as on 28 Fri Mar 2025

The underlying equity is trading at 398.20 which means that CALL of strike 415 is OTM CALL option (out of the money)

Lot size of COALINDIA Coal India Limited is 1050

Total Open Interest for CALL (CE) of strike 415 is 517,650

Munafa analysis COALINDIA 415 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 415 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 415 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Mar	398.20	4.50	4.95	6.20	3.75	-5	543,532,500	88.2%
26 Wed Mar	396.85	4.70	5.80	7.25	4.55	-24	288,855,000	35.8%
25 Tue Mar	394.80	6.20	9.05	9.05	6.05	-31	212,782,500	39.9%
24 Mon Mar	398.30	9.00	9.25	10.85	8.85	1	152,145,000	115.6%
21 Fri Mar	406.00	8.90	5.50	10.30	5.50	66	70,560,000	190.9%
20 Thu Mar	405.40	5.35	6.15	6.15	5.10	-10	24,255,000	29.4%

Charts for COALINDIA 415 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis