COALINDIA 410 CE CALL indicators chart analysis Coal India Limited options price chart strike 410 CALL
Options premium and indicators chart analysis for COALINDIA 410 CE CALL indicators chart analysis Coal India Limited options price chart strike 410 CALL
Coal India Limited COALINDIA trades in NSE under Coal NSE
Prev closing: 474.60
COALINDIA CALL CE available options strikes
CE 455, CE 460, CE 465, CE 470, CE 475, CE 480, CE 485, CE 490, CE 495, All CE , All PE
COALINDIA 410 CALL CE available expiry dates
Premium of COALINDIA 410 CALL CE May 30 2024
Premium of CALL (CE) of strike 410 is at: 60.10 on 03 May 2024
CALL opened at 46.00 and traded inside a Low-High range of 46.00-60.10
as on 03 Fri May 2024
The underlying equity is trading at 474.60 which means that CALL of strike 410 is ITM CALL option (in the money)
Lot size of COALINDIA Coal India Limited is 2100
Total Open Interest for CALL (CE) of strike 410 is 75,600
Price action analysis of 410 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 410 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
03 Fri May | 474.60 | 60.10 | 46.00 | 60.10 | 46.00 | 5 | 158,760,000 | 9.1% |
02 Thu May | 453.90 | 50.10 | 49.35 | 50.10 | 47.25 | 7 | 145,530,000 | 6.5% |
30 Tue Apr | 454.30 | 52.35 | 0.00 | 0.00 | 0.00 | 0 | 136,710,000 | 0% |
29 Mon Apr | 453.25 | 52.35 | 50.15 | 52.35 | 50.15 | 2 | 136,710,000 | 0% |
26 Fri Apr | 455.80 | 49.15 | 0.00 | 0.00 | 0.00 | 0 | 136,710,000 | 0% |
25 Thu Apr | 452.45 | 49.15 | 40.65 | 50.40 | 40.65 | 33 | 136,710,000 | 55% |
Charts for COALINDIA 410 CALL CE options for Coal India Limited
Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
COALINDIA further analysis
COALINDIA 410 CE CALL indicators chart analysis Coal India Limited options price chart strike 410 CALL
These are COALINDIA 410 CE CALL indicators chart analysis Coal India Limited options price chart strike 410 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: COALINDIA 410 CE CALL indicators chart analysis Coal India Limited options price chart strike 410 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance