COALINDIA 402.50 CE (CALL) 24 February 2026 options price chart analysis Coal India Limited

What is premium price of COALINDIA 402.50 CE CALL today?: Premium of COALINDIA 402.50 CE is 15.65 on 18 Feb 2026 CALL opened at 15.45 and traded inside a Low-High range of 11.70-16.05 today. Please click here table for more current prices.
What is open interest of COALINDIA 402.50 CALL CE today?: Open Interest of COALINDIA 402.50 CE is 29700 today. This has changed -6750.00 from previous day.
What is underlying price of COALINDIA 402.50 CE CALL today?: Underlying price of COALINDIA 402.50 CE CALL is 418.00 today.
What is lot size of COALINDIA 402.50 CALL CE today?: Lot size of COALINDIA 402.50 CALL CE is 1350.00
Is COALINDIA 402.50 CE CALL ITM or OTM or ATM?: COALINDIA 402.50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 402.50 CE (CALL) 24 February 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 418.00

COALINDIA CALL CE available options strikes

COALINDIA CE 400 strike, COALINDIA CE 405 strike, COALINDIA CE 410 strike, COALINDIA CE 415 strike, COALINDIA CE 420 strike, COALINDIA CE 425 strike, COALINDIA CE 430 strike, COALINDIA CE 435 strike, All CE , All PE

COALINDIA 402.50 CALL CE available expiry dates

COALINDIA 24 Feb 2026 expiry COALINDIA 30 Mar 2026 expiry COALINDIA 28 Apr 2026 expiry

COALINDIA 402.50 CE Live prices

Premium of CALL (CE) of strike 402.50 is at: 15.65 on 18 Feb 2026
CALL opened at 15.45 and traded inside a Low-High range of 11.70-16.05 as on 18 Wed Feb 2026

The underlying equity is trading at 418.00 which means that CALL of strike 402.50 is ITM CALL option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 402.50 is 29,700

Price action analysis of 402.50 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	418.00	15.65	15.45	16.05	11.70	1	40,095,000	-18.5%
17 Tue Feb	421.55	15.40	13.75	16.05	13.25	-9	49,207,500	3.8%
16 Mon Feb	422.50	17.10	6.85	18.20	6.85	132	47,385,000	-38.1%
13 Fri Feb	408.95	7.35	9.95	12.05	7.25	-61	76,545,000	600%
12 Thu Feb	419.15	18.90	0.00	0.00	0.00	0	10,935,000	0%
11 Wed Feb	423.25	18.90	17.75	18.95	17.75	8	10,935,000	50%

Charts for COALINDIA 402.50 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis