COALINDIA 400 CE CALL indicators chart analysis Coal India Limited options price chart strike 400 CALL

Options premium and indicators chart analysis for COALINDIA 400 CE CALL indicators chart analysis Coal India Limited options price chart strike 400 CALL

Coal India Limited COALINDIA trades in NSE under Coal NSE

What is premium price of COALINDIA 400 CE CALL today?: Premium of COALINDIA 400 CE is 0.75 on 20 Dec 2024 CALL opened at 2.00 and traded inside a Low-High range of 0.60-2.70 today. Please see below table for more current prices.
What is open interest of COALINDIA 400 CALL CE today?: Open Interest of COALINDIA 400 CE is 2164050 today. This has changed 541800.00 from previous day.
What is underlying price of COALINDIA 400 CE CALL today?: Underlying price of COALINDIA 400 CE CALL is 382.05 today.
What is lot size of COALINDIA 400 CALL CE today?: Lot size of COALINDIA 400 CALL CE is 1050.00
Is COALINDIA 400 CE CALL ITM or OTM or ATM?: COALINDIA 400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 382.00

COALINDIA CALL CE available options strikes

CE 365, CE 370, CE 375, CE 380, CE 385, CE 390, CE 395, CE 400, All CE , All PE

COALINDIA 400 CALL CE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of COALINDIA 400 CALL CE Dec 26 2024

COALINDIA 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 0.75 on 20 Dec 2024
CALL opened at 2.00 and traded inside a Low-High range of 0.60-2.70 as on 20 Fri Dec 2024

The underlying equity is trading at 382.00 which means that CALL of strike 400 is OTM CALL option (out of the money)

Lot size of COALINDIA Coal India Limited is 2100

Total Open Interest for CALL (CE) of strike 400 is 2,164,050

Munafa analysis COALINDIA 400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Dec	382.00	0.75	2.00	2.70	0.60	-71	4,544,505,000	33.4%
19 Thu Dec	391.95	2.60	4.05	4.05	1.85	-42	3,406,725,000	11.2%
18 Wed Dec	395.80	4.55	8.25	8.70	4.20	-48	3,062,745,000	74.1%
17 Tue Dec	395.80	8.75	13.30	13.65	7.80	-39	1,759,590,000	34.6%
16 Mon Dec	402.90	14.40	14.10	16.15	10.95	0	1,307,565,000	-3.9%
13 Fri Dec	410.45	14.40	12.55	15.05	8.95	4	1,360,485,000	34.4%

Charts for COALINDIA 400 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis