COALINDIA 390.00 CE (CALL) 27 January 2026 options price chart analysis Coal India Limited

COALINDIA 390.00 CE is trading at ₹ 24.70 on 9:10am 22 Thu Jan 2026

10 minute average: ₹ 24.7 - Current price of COALINDIA 390.00 CE is higher than this average.
30 minute average: ₹ 24.69 - Current price of COALINDIA 390.00 CE is higher than this average.
Hourly average: ₹ 25.21 - Current price of COALINDIA 390.00 CE is lower than this average.
Day open: ₹ 28.00
Day range: 23.00 - 28.10
Open Interest: 488700 (4.887 L)

Munafa Value: 60 - This score indicates that the option of COALINDIA 390.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 420.700 as on 22 Thu Jan 2:28pm
Day open: 417.150 Range: 417.150 to 426.850

Option Price: COALINDIA CE 390.00 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:10am	24.70	488700	28.00	28.10	23.00
3:30pm	24.70	490050	28.00	28.10	23.00
3:28pm	24.70	490050	28.00	28.10	23.00
3:27pm	24.70	490050	28.00	28.10	23.00
3:25pm	24.70	490050	28.00	28.10	23.00
3:24pm	24.70	490050	28.00	28.10	23.00
3:23pm	24.70	490050	28.00	28.10	23.00
3:21pm	24.70	490050	28.00	28.10	23.00
3:19pm	24.70	490050	28.00	28.10	23.00
3:18pm	24.70	490050	28.00	28.10	23.00

option chart COALINDIA CE 390.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 390.00 CE CALL today?: Premium of COALINDIA 390.00 CE is 24.70 on 21 Jan 2026 CALL opened at 28.00 and traded inside a Low-High range of 23.00-28.10 today. Please click here table for more current prices.
What is open interest of COALINDIA 390.00 CALL CE today?: Open Interest of COALINDIA 390.00 CE is 488700 today. This has changed -29700.00 from previous day.
What is underlying price of COALINDIA 390.00 CE CALL today?: Underlying price of COALINDIA 390.00 CE CALL is 414.05 today.
What is lot size of COALINDIA 390.00 CALL CE today?: Lot size of COALINDIA 390.00 CALL CE is 1350.00
Is COALINDIA 390.00 CE CALL ITM or OTM or ATM?: COALINDIA 390.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 390.00 CE (CALL) 27 January 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 414.05

COALINDIA CALL CE available options strikes

COALINDIA CE 395 strike, COALINDIA CE 400 strike, COALINDIA CE 405 strike, COALINDIA CE 410 strike, COALINDIA CE 415 strike, COALINDIA CE 420 strike, COALINDIA CE 425 strike, COALINDIA CE 430 strike, All CE , All PE

COALINDIA 390.00 CALL CE available expiry dates

COALINDIA 27 Jan 2026 expiry COALINDIA 24 Feb 2026 expiry COALINDIA 30 Mar 2026 expiry

COALINDIA 390.00 CE Live prices

Premium of CALL (CE) of strike 390.00 is at: 24.70 on 21 Jan 2026
CALL opened at 28.00 and traded inside a Low-High range of 23.00-28.10 as on 21 Wed Jan 2026

The underlying equity is trading at 414.05 which means that CALL of strike 390.00 is ITM CALL option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 390.00 is 488,700

Munafa analysis COALINDIA 390.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 390.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	414.05	24.70	28.00	28.10	23.00	-2	659,745,000	-5.7%
20 Tue Jan	415.30	25.25	38.50	38.50	24.65	-36	699,840,000	-2.3%
19 Mon Jan	430.15	39.50	40.50	41.05	39.50	-3	716,242,500	-0.5%
16 Fri Jan	431.00	40.80	42.00	42.20	39.70	-6	719,887,500	-1%
14 Wed Jan	432.20	43.70	52.50	52.70	43.45	12	727,177,500	-7%
13 Tue Jan	428.90	38.70	43.40	43.40	38.70	-12	781,852,500	-1.6%

Charts for COALINDIA 390.00 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis