COALINDIA 370 CE CALL indicators chart analysis Coal India Limited options price chart strike 370 CALL

Options premium and indicators chart analysis for COALINDIA 370 CE CALL indicators chart analysis Coal India Limited options price chart strike 370 CALL

Coal India Limited COALINDIA trades in NSE under Coal NSE

What is premium price of COALINDIA 370 CE CALL today?: Premium of COALINDIA 370 CE is 8.35 on 10 Jan 2025 CALL opened at 10.75 and traded inside a Low-High range of 7.20-10.80 today. Please see below table for more current prices.
What is open interest of COALINDIA 370 CALL CE today?: Open Interest of COALINDIA 370 CE is 812700 today. This has changed 240450.00 from previous day.
What is underlying price of COALINDIA 370 CE CALL today?: Underlying price of COALINDIA 370 CE CALL is 368.50 today.
What is lot size of COALINDIA 370 CALL CE today?: Lot size of COALINDIA 370 CALL CE is 1050.00
Is COALINDIA 370 CE CALL ITM or OTM or ATM?: COALINDIA 370 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 368.50

COALINDIA CALL CE available options strikes

CE 355, CE 360, CE 365, CE 370, CE 375, CE 380, CE 385, All CE , All PE

COALINDIA 370 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of COALINDIA 370 CALL CE Jan 30 2025

COALINDIA 370 CE Live prices

Premium of CALL (CE) of strike 370 is at: 8.35 on 10 Jan 2025
CALL opened at 10.75 and traded inside a Low-High range of 7.20-10.80 as on 10 Fri Jan 2025

The underlying equity is trading at 368.50 which means that CALL of strike 370 is OTM CALL option (out of the money)

Lot size of COALINDIA Coal India Limited is 2100

Total Open Interest for CALL (CE) of strike 370 is 812,700

Munafa analysis COALINDIA 370 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 370 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Fri Jan	368.50	8.35	10.75	10.80	7.20	-26	1,706,670,000	42%
09 Thu Jan	372.20	11.30	15.75	15.80	10.50	-33	1,201,725,000	79.9%
08 Wed Jan	380.35	16.95	16.00	17.70	14.30	1	668,115,000	6.3%
07 Tue Jan	379.80	16.70	18.45	19.45	15.15	-1	628,425,000	9.2%
06 Mon Jan	378.75	17.00	25.30	25.35	16.05	-39	575,505,000	9.7%
03 Fri Jan	393.65	28.00	28.40	32.45	25.00	2	524,790,000	-0.8%

Charts for COALINDIA 370 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis