COALINDIA 365 CE CALL indicators chart analysis Coal India Limited options price chart strike 365 CALL

Options premium and indicators chart analysis for COALINDIA 365 CE CALL indicators chart analysis Coal India Limited options price chart strike 365 CALL

Coal India Limited COALINDIA trades in NSE under Coal NSE

What is premium price of COALINDIA 365 CE CALL today?: Premium of COALINDIA 365 CE is 11.10 on 10 Jan 2025 CALL opened at 12.55 and traded inside a Low-High range of 9.60-14.00 today. Please see below table for more current prices.
What is open interest of COALINDIA 365 CALL CE today?: Open Interest of COALINDIA 365 CE is 212100 today. This has changed 97650.00 from previous day.
What is underlying price of COALINDIA 365 CE CALL today?: Underlying price of COALINDIA 365 CE CALL is 368.50 today.
What is lot size of COALINDIA 365 CALL CE today?: Lot size of COALINDIA 365 CALL CE is 1050.00
Is COALINDIA 365 CE CALL ITM or OTM or ATM?: COALINDIA 365 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 368.50

COALINDIA CALL CE available options strikes

CE 355, CE 360, CE 365, CE 370, CE 375, CE 380, CE 385, All CE , All PE

COALINDIA 365 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of COALINDIA 365 CALL CE Jan 30 2025

COALINDIA 365 CE Live prices

Premium of CALL (CE) of strike 365 is at: 11.10 on 10 Jan 2025
CALL opened at 12.55 and traded inside a Low-High range of 9.60-14.00 as on 10 Fri Jan 2025

The underlying equity is trading at 368.50 which means that CALL of strike 365 is ITM CALL option (in the money)

Lot size of COALINDIA Coal India Limited is 2100

Total Open Interest for CALL (CE) of strike 365 is 212,100

Munafa analysis COALINDIA 365 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 365 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Fri Jan	368.50	11.10	12.55	14.00	9.60	-24	445,410,000	85.3%
09 Thu Jan	372.20	14.65	19.00	19.00	13.95	-30	240,345,000	6.9%
08 Wed Jan	380.35	21.10	19.90	21.60	17.80	2	224,910,000	3%
07 Tue Jan	379.80	20.50	20.40	21.30	18.65	-2	218,295,000	32%
06 Mon Jan	378.75	20.95	23.65	23.65	19.85	-27	165,375,000	15.4%
03 Fri Jan	393.65	29.05	30.25	30.40	29.05	-7	143,325,000	6.6%

Charts for COALINDIA 365 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis