CIPLA 1430.00 PE (PUT) 27 October 2026 options price chart analysis Cipla Limited

CIPLA 1430.00 PE is trading at ₹ on 4:29am 22 Thu Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of CIPLA 1430.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CIPLA is: 425

Spot price of CIPLA: 1309.600 as on 22 Thu Oct 9:58am
Day open: 1302.000 Range: 1296.400 to 1310.300

Option Price: CIPLA PE 1430.00 2026-10-27 on 22 Thu Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart CIPLA PE 1430.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1430.00 PE PUT today?: Premium of CIPLA 1430.00 PE is 120.00 on 21 Oct 2026 PUT opened at 120.00 and traded inside a Low-High range of 120.00-120.00 today. Please click here table for more current prices.
What is open interest of CIPLA 1430.00 PUT PE today?: Open Interest of CIPLA 1430.00 PE is 30175 today. This has changed 0.00 from previous day.
What is underlying price of CIPLA 1430.00 PE PUT today?: Underlying price of CIPLA 1430.00 PE PUT is 1314.00 today.
What is lot size of CIPLA 1430.00 PUT PE today?: Lot size of CIPLA 1430.00 PUT PE is 425.00
Is CIPLA 1430.00 PE PUT ITM or OTM or ATM?: CIPLA 1430.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1430.00 PE (PUT) 27 October 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1314.00

CIPLA PUT PE available options strikes

CIPLA PE 1250 strike, CIPLA PE 1260 strike, CIPLA PE 1270 strike, CIPLA PE 1280 strike, CIPLA PE 1290 strike, CIPLA PE 1300 strike, CIPLA PE 1310 strike, CIPLA PE 1320 strike, CIPLA PE 1330 strike, CIPLA PE 1340 strike, CIPLA PE 1350 strike, CIPLA PE 1360 strike, CIPLA PE 1370 strike, All CE , All PE

CIPLA 1430.00 PUT PE available expiry dates

CIPLA 27 Oct 2026 expiry CIPLA 23 Nov 2026 expiry CIPLA 29 Dec 2026 expiry

CIPLA 1430.00 PE Live prices

Premium of PUT (PE) of strike 1430.00 is at: 120.00 on 21 Oct 2026
PUT opened at 120.00 and traded inside a Low-High range of 120.00-120.00 as on 21 Wed Oct 2026

The underlying equity is trading at 1314.00 which means that PUT of strike 1430.00 is ITM PUT option (in the money)

Lot size of CIPLA Cipla Limited is 425

Total Open Interest for PUT (PE) of strike 1430.00 is 30,175

Munafa analysis CIPLA 1430.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1430.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Oct	1314.00	120.00	120.00	120.00	120.00	12	12,824,375	0%
19 Mon Oct	1324.10	107.10	107.10	107.10	107.10	3	12,824,375	-2.7%
16 Fri Oct	1325.10	103.05	111.05	111.05	103.05	-12	13,185,625	-3.9%
15 Thu Oct	1328.00	117.65	0.00	0.00	0.00	0	13,727,500	0%
14 Wed Oct	1314.60	117.65	0.00	0.00	0.00	0	13,727,500	0%
13 Tue Oct	1329.60	117.65	0.00	0.00	0.00	0	13,727,500	0%

Charts for CIPLA 1430.00 PUT PE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CIPLA further analysis