CIPLA 1410.00 PE (PUT) 26 May 2026 options price chart analysis Cipla Limited

CIPLA 1410.00 PE is trading at ₹ 16.00 on 3:30pm 21 Thu May 2026

Option of CIPLA 1410.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 16.14 - Current price of CIPLA 1410.00 PE is lower than this average.
30 minute average: ₹ 15.41 - Current price of CIPLA 1410.00 PE is higher than this average.
Hourly average: ₹ 14.86 - Current price of CIPLA 1410.00 PE is higher than this average.
Day open: ₹ 13.90
Day range: 10.25 - 17.75
Open Interest: 181125 (1.811 L)

Munafa Value: 70 - This score indicates that the option of CIPLA 1410.00 PE is trending upwards. You can choose to buy it.

Lot size of CIPLA is: 375

Spot price of CIPLA: 1401.900 as on 21 Thu May 3:45pm
Day open: 1406.500 Range: 1397.700 to 1415.900

Option Price: CIPLA PE 1410.00 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.00	181125	13.90	17.75	10.25
3:29pm	16.00	181125	13.90	17.75	10.25
3:27pm	15.85	182250	13.90	17.75	10.25
3:26pm	15.85	182250	13.90	17.75	10.25
3:25pm	15.55	182250	13.90	17.75	10.25
3:23pm	16.20	179625	13.90	17.75	10.25
3:21pm	15.70	180375	13.90	17.75	10.25
3:20pm	16.65	181500	13.90	17.75	10.25
3:19pm	16.65	181500	13.90	17.75	10.25
3:18pm	16.90	182250	13.90	17.75	10.25

option chart CIPLA PE 1410.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1410.00 PE PUT today?: Premium of CIPLA 1410.00 PE is 18.45 on 20 May 2026 PUT opened at 17.00 and traded inside a Low-High range of 10.05-19.50 today. Please click here table for more current prices.
What is open interest of CIPLA 1410.00 PUT PE today?: Open Interest of CIPLA 1410.00 PE is 198750 today. This has changed -79125.00 from previous day.
What is underlying price of CIPLA 1410.00 PE PUT today?: Underlying price of CIPLA 1410.00 PE PUT is 1399.50 today.
What is lot size of CIPLA 1410.00 PUT PE today?: Lot size of CIPLA 1410.00 PUT PE is 375.00
Is CIPLA 1410.00 PE PUT ITM or OTM or ATM?: CIPLA 1410.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1410.00 PE (PUT) 26 May 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1401.90

CIPLA PUT PE available options strikes

CIPLA PE 1340 strike, CIPLA PE 1350 strike, CIPLA PE 1360 strike, CIPLA PE 1370 strike, CIPLA PE 1380 strike, CIPLA PE 1390 strike, CIPLA PE 1400 strike, CIPLA PE 1410 strike, CIPLA PE 1420 strike, CIPLA PE 1430 strike, CIPLA PE 1440 strike, CIPLA PE 1450 strike, CIPLA PE 1460 strike, CIPLA PE 1470 strike, All CE , All PE

CIPLA 1410.00 PUT PE available expiry dates

CIPLA 26 May 2026 expiry CIPLA 30 Jun 2026 expiry CIPLA 28 Jul 2026 expiry

CIPLA 1410.00 PE Live prices

Premium of PUT (PE) of strike 1410.00 is at: 18.45 on 20 May 2026
PUT opened at 17.00 and traded inside a Low-High range of 10.05-19.50 as on 20 Wed May 2026

The underlying equity is trading at 1401.90 which means that PUT of strike 1410.00 is ITM PUT option (in the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for PUT (PE) of strike 1410.00 is 198,750

Munafa analysis CIPLA 1410.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1410.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1410.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Wed May	1401.90	18.45	17.00	19.50	10.05	22	74,531,250	-28.5%
19 Tue May	1399.50	15.10	11.55	15.70	10.35	30	104,203,125	-14.5%
18 Mon May	1409.80	11.55	12.00	16.95	8.45	-4	121,921,875	-4%
15 Fri May	1426.20	12.15	13.40	14.50	10.85	-10	126,984,375	-8.9%
14 Thu May	1432.10	13.55	23.20	39.40	12.55	-87	139,359,375	8909.1%
13 Wed May	1436.70	107.10	0.00	0.00	0.00	0	1,546,875	0%

Charts for CIPLA 1410.00 PUT PE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.