CIPLA 1360.00 PE (PUT) 30 March 2026 options price chart analysis Cipla Limited

CIPLA 1360.00 PE is trading at ₹ 74.85 on 10:02am 18 Wed Mar 2026

10 minute average: ₹ 74.85 - Current price of CIPLA 1360.00 PE is higher than this average.
30 minute average: ₹ 74.85
Hourly average: ₹ 74.85
Day open: ₹ 80.05
Day range: 74.85 - 80.05
Open Interest: 105000 (1.05 L)

Munafa Value: 60 - This score indicates that the option of CIPLA 1360.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CIPLA is: 375

Spot price of CIPLA: 1268.500 as on 18 Wed Mar 3:45pm
Day open: 1282.000 Range: 1264.600 to 1289.500

Option Price: CIPLA PE 1360.00 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
10:02am	74.85	105000	80.05	80.05	74.85
10:00am	74.85	105000	80.05	80.05	74.85
9:57am	74.85	105000	80.05	80.05	74.85
9:55am	74.85	105000	80.05	80.05	74.85
9:54am	74.85	105000	80.05	80.05	74.85
9:52am	74.85	105000	80.05	80.05	74.85
9:51am	74.85	105000	80.05	80.05	74.85
9:49am	74.85	105000	80.05	80.05	74.85
9:48am	74.85	105000	80.05	80.05	74.85
9:46am	74.85	105000	80.05	80.05	74.85

option chart CIPLA PE 1360.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1360.00 PE PUT today?: Premium of CIPLA 1360.00 PE is 83.95 on 18 Mar 2026 PUT opened at 80.05 and traded inside a Low-High range of 74.85-89.10 today. Please click here table for more current prices.
What is open interest of CIPLA 1360.00 PUT PE today?: Open Interest of CIPLA 1360.00 PE is 104250 today. This has changed -1125.00 from previous day.
What is underlying price of CIPLA 1360.00 PE PUT today?: Underlying price of CIPLA 1360.00 PE PUT is 1268.50 today.
What is lot size of CIPLA 1360.00 PUT PE today?: Lot size of CIPLA 1360.00 PUT PE is 375.00
Is CIPLA 1360.00 PE PUT ITM or OTM or ATM?: CIPLA 1360.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1360.00 PE (PUT) 30 March 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1268.50

CIPLA PUT PE available options strikes

CIPLA PE 1210 strike, CIPLA PE 1220 strike, CIPLA PE 1230 strike, CIPLA PE 1240 strike, CIPLA PE 1250 strike, CIPLA PE 1260 strike, CIPLA PE 1270 strike, CIPLA PE 1280 strike, CIPLA PE 1290 strike, CIPLA PE 1300 strike, CIPLA PE 1310 strike, CIPLA PE 1320 strike, CIPLA PE 1330 strike, All CE , All PE

CIPLA 1360.00 PUT PE available expiry dates

CIPLA 30 Mar 2026 expiry CIPLA 28 Apr 2026 expiry CIPLA 26 May 2026 expiry

CIPLA 1360.00 PE Live prices

Premium of PUT (PE) of strike 1360.00 is at: 83.95 on 18 Mar 2026
PUT opened at 80.05 and traded inside a Low-High range of 74.85-89.10 as on 18 Wed Mar 2026

The underlying equity is trading at 1268.50 which means that PUT of strike 1360.00 is ITM PUT option (in the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for PUT (PE) of strike 1360.00 is 104,250

Munafa analysis CIPLA 1360.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1360.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1360.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	1268.50	83.95	80.05	89.10	74.85	8	39,093,750	-1.1%
17 Tue Mar	1281.90	77.30	64.15	83.25	64.15	17	39,515,625	-1.4%
16 Mon Mar	1300.00	65.55	42.85	67.20	42.85	16	40,078,125	-3.4%
13 Fri Mar	1314.70	56.20	52.00	64.90	49.05	24	41,484,375	-5.1%
12 Thu Mar	1324.30	45.30	44.25	48.35	37.60	25	43,734,375	18.3%
11 Wed Mar	1329.50	36.15	0.00	0.00	0.00	0	36,984,375	0%

Charts for CIPLA 1360.00 PUT PE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.