CIPLA 1360.00 PE (PUT) 27 January 2026 options price chart analysis Cipla Limited

CIPLA 1360.00 PE is trading at ₹ 13.40 on 3:30pm 20 Tue Jan 2026

10 minute average: ₹ 13.29 - Current price of CIPLA 1360.00 PE is higher than this average.
30 minute average: ₹ 12.76 - Current price of CIPLA 1360.00 PE is higher than this average.
Hourly average: ₹ 12.67 - Current price of CIPLA 1360.00 PE is higher than this average.
Day open: ₹ 11.80
Day range: 9.00 - 14.55
Open Interest: 342750 (3.428 L)

Munafa Value: 80 - This score indicates that the option of CIPLA 1360.00 PE is trending upwards. You can choose to buy it.

Lot size of CIPLA is: 375

Spot price of CIPLA: 1378.400 as on 20 Tue Jan 3:45pm
Day open: 1392.300 Range: 1375.400 to 1395.900

Option Price: CIPLA PE 1360.00 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.40	342750	11.80	14.55	9.00
3:29pm	13.40	342750	11.80	14.55	9.00
3:28pm	13.80	342750	11.80	14.55	9.00
3:27pm	13.40	343125	11.80	14.55	9.00
3:24pm	13.40	348000	11.80	14.55	9.00
3:23pm	13.00	348000	11.80	14.55	9.00
3:22pm	13.00	348000	11.80	14.55	9.00
3:21pm	13.10	347625	11.80	14.55	9.00
3:20pm	13.10	347625	11.80	14.55	9.00
3:19pm	13.30	347625	11.80	14.55	9.00

option chart CIPLA PE 1360.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1360.00 PE PUT today?: Premium of CIPLA 1360.00 PE is 13.50 on 20 Jan 2026 PUT opened at 11.80 and traded inside a Low-High range of 9.00-14.55 today. Please click here table for more current prices.
What is open interest of CIPLA 1360.00 PUT PE today?: Open Interest of CIPLA 1360.00 PE is 342000 today. This has changed -7875.00 from previous day.
What is underlying price of CIPLA 1360.00 PE PUT today?: Underlying price of CIPLA 1360.00 PE PUT is 1378.40 today.
What is lot size of CIPLA 1360.00 PUT PE today?: Lot size of CIPLA 1360.00 PUT PE is 375.00
Is CIPLA 1360.00 PE PUT ITM or OTM or ATM?: CIPLA 1360.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1360.00 PE (PUT) 27 January 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1378.40

CIPLA PUT PE available options strikes

CIPLA PE 1310 strike, CIPLA PE 1320 strike, CIPLA PE 1330 strike, CIPLA PE 1340 strike, CIPLA PE 1350 strike, CIPLA PE 1360 strike, CIPLA PE 1370 strike, CIPLA PE 1380 strike, CIPLA PE 1390 strike, CIPLA PE 1400 strike, CIPLA PE 1410 strike, CIPLA PE 1420 strike, CIPLA PE 1430 strike, CIPLA PE 1440 strike, All CE , All PE

CIPLA 1360.00 PUT PE available expiry dates

CIPLA 27 Jan 2026 expiry CIPLA 24 Feb 2026 expiry CIPLA 30 Mar 2026 expiry

CIPLA 1360.00 PE Live prices

Premium of PUT (PE) of strike 1360.00 is at: 13.50 on 20 Jan 2026
PUT opened at 11.80 and traded inside a Low-High range of 9.00-14.55 as on 20 Tue Jan 2026

The underlying equity is trading at 1378.40 which means that PUT of strike 1360.00 is OTM PUT option (out of the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for PUT (PE) of strike 1360.00 is 342,000

Price action analysis of 1360.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	1378.40	13.50	11.80	14.55	9.00	13	128,250,000	-2.3%
19 Mon Jan	1392.30	11.85	15.00	20.10	10.15	-4	131,203,125	27.3%
16 Fri Jan	1397.50	12.45	23.45	28.90	9.55	69	103,078,125	131.2%
14 Wed Jan	1434.50	7.35	6.20	8.40	5.10	31	44,578,125	6%
13 Tue Jan	1448.30	5.60	4.15	7.55	4.15	43	42,046,875	14.6%
12 Mon Jan	1465.20	3.90	4.50	6.40	3.45	-8	36,703,125	4.4%

Charts for CIPLA 1360.00 PUT PE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CIPLA further analysis