CIPLA 1320.00 PE (PUT) 27 October 2026 options price chart analysis Cipla Limited

CIPLA 1320.00 PE is trading at ₹ 10.10 on 3:40pm 23 Fri Oct 2026

Option of CIPLA 1320.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 10.8 - Current price of CIPLA 1320.00 PE is lower than this average.
30 minute average: ₹ 11.88 - Current price of CIPLA 1320.00 PE is lower than this average.
Hourly average: ₹ 12.15 - Current price of CIPLA 1320.00 PE is lower than this average.
Day open: ₹ 8.75
Day range: 8.20 - 19.25
Open Interest: 154275 (1.543 L)

Munafa Value: 10 - This score indicates that the option of CIPLA 1320.00 PE is trending downwards. You can choose to sell it.

Lot size of CIPLA is: 425

Spot price of CIPLA: 1338.000 as on 23 Fri Oct 3:45pm
Day open: 1332.400 Range: 1314.100 to 1338.000

Option Price: CIPLA PE 1320.00 2026-10-27 on 23 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	10.10	154275	8.75	19.25	8.20
3:39pm	10.10	154275	8.75	19.25	8.20
3:38pm	10.10	152575	8.75	19.25	8.20
3:36pm	10.20	150025	8.75	19.25	8.20
3:34pm	10.50	147900	8.75	19.25	8.20
3:33pm	10.50	147900	8.75	19.25	8.20
3:32pm	10.50	147900	8.75	19.25	8.20
3:31pm	10.50	147900	8.75	19.25	8.20
3:30pm	11.75	148750	8.75	19.25	8.20
3:29pm	13.70	149600	8.75	19.25	8.20

option chart CIPLA PE 1320.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1320.00 PE PUT today?: Premium of CIPLA 1320.00 PE is 12.60 on 22 Oct 2026 PUT opened at 28.75 and traded inside a Low-High range of 11.70-30.25 today. Please click here table for more current prices.
What is open interest of CIPLA 1320.00 PUT PE today?: Open Interest of CIPLA 1320.00 PE is 156400 today. This has changed 18700.00 from previous day.
What is underlying price of CIPLA 1320.00 PE PUT today?: Underlying price of CIPLA 1320.00 PE PUT is 1330.90 today.
What is lot size of CIPLA 1320.00 PUT PE today?: Lot size of CIPLA 1320.00 PUT PE is 425.00
Is CIPLA 1320.00 PE PUT ITM or OTM or ATM?: CIPLA 1320.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1320.00 PE (PUT) 27 October 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1338.00

CIPLA PUT PE available options strikes

CIPLA PE 1280 strike, CIPLA PE 1290 strike, CIPLA PE 1300 strike, CIPLA PE 1310 strike, CIPLA PE 1320 strike, CIPLA PE 1330 strike, CIPLA PE 1340 strike, CIPLA PE 1350 strike, CIPLA PE 1360 strike, CIPLA PE 1370 strike, CIPLA PE 1380 strike, CIPLA PE 1390 strike, CIPLA PE 1400 strike, All CE , All PE

CIPLA 1320.00 PUT PE available expiry dates

CIPLA 27 Oct 2026 expiry CIPLA 23 Nov 2026 expiry CIPLA 29 Dec 2026 expiry

CIPLA 1320.00 PE Live prices

Premium of PUT (PE) of strike 1320.00 is at: 12.60 on 22 Oct 2026
PUT opened at 28.75 and traded inside a Low-High range of 11.70-30.25 as on 22 Thu Oct 2026

The underlying equity is trading at 1338.00 which means that PUT of strike 1320.00 is OTM PUT option (out of the money)

Lot size of CIPLA Cipla Limited is 425

Total Open Interest for PUT (PE) of strike 1320.00 is 156,400

Price action analysis of 1320.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1320.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Oct	1338.00	12.60	28.75	30.25	11.70	-45	66,470,000	13.6%
21 Wed Oct	1330.90	23.10	13.05	24.15	10.30	35	58,522,500	-12.4%
19 Mon Oct	1314.00	17.10	18.30	18.30	11.20	-6	66,831,250	1.9%
16 Fri Oct	1324.10	18.25	16.85	22.50	13.00	-1	65,566,875	-12.7%
15 Thu Oct	1325.10	18.50	24.50	24.55	14.15	-31	75,140,000	28%
14 Wed Oct	1328.00	27.20	19.00	31.40	17.15	45	58,703,125	-6.3%

Charts for CIPLA 1320.00 PUT PE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CIPLA further analysis