CIPLA 1290.00 PE (PUT) 26 May 2026 options price chart analysis Cipla Limited

CIPLA 1290.00 PE is trading at ₹ 16.00 on 3:30pm 13 Wed May 2026

Option of CIPLA 1290.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 15.45 - Current price of CIPLA 1290.00 PE is higher than this average.
30 minute average: ₹ 15.76 - Current price of CIPLA 1290.00 PE is higher than this average.
Hourly average: ₹ 15.74 - Current price of CIPLA 1290.00 PE is higher than this average.
Day open: ₹ 39.95
Day range: 11.50 - 43.00
Open Interest: 333375 (3.334 L)

Munafa Value: 70 - This score indicates that the option of CIPLA 1290.00 PE is trending upwards. You can choose to buy it.

Lot size of CIPLA is: 375

Spot price of CIPLA: 1327.600 as on 13 Wed May 3:44pm
Day open: 1279.100 Range: 1274.700 to 1356.600

Option Price: CIPLA PE 1290.00 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.00	333375	39.95	43.00	11.50
3:29pm	16.00	333375	39.95	43.00	11.50
3:28pm	15.60	334125	39.95	43.00	11.50
3:27pm	15.60	311625	39.95	43.00	11.50
3:25pm	15.00	323625	39.95	43.00	11.50
3:24pm	15.90	323250	39.95	43.00	11.50
3:23pm	15.80	324750	39.95	43.00	11.50
3:22pm	15.30	323625	39.95	43.00	11.50
3:20pm	14.80	324375	39.95	43.00	11.50
3:19pm	14.45	322875	39.95	43.00	11.50

option chart CIPLA PE 1290.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1290.00 PE PUT today?: Premium of CIPLA 1290.00 PE is 34.55 on 12 May 2026 PUT opened at 32.25 and traded inside a Low-High range of 26.35-35.25 today. Please click here table for more current prices.
What is open interest of CIPLA 1290.00 PUT PE today?: Open Interest of CIPLA 1290.00 PE is 263250 today. This has changed 181125.00 from previous day.
What is underlying price of CIPLA 1290.00 PE PUT today?: Underlying price of CIPLA 1290.00 PE PUT is 1292.30 today.
What is lot size of CIPLA 1290.00 PUT PE today?: Lot size of CIPLA 1290.00 PUT PE is 375.00
Is CIPLA 1290.00 PE PUT ITM or OTM or ATM?: CIPLA 1290.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1290.00 PE (PUT) 26 May 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1327.60

CIPLA PUT PE available options strikes

CIPLA PE 1270 strike, CIPLA PE 1280 strike, CIPLA PE 1290 strike, CIPLA PE 1300 strike, CIPLA PE 1310 strike, CIPLA PE 1320 strike, CIPLA PE 1330 strike, CIPLA PE 1340 strike, CIPLA PE 1350 strike, CIPLA PE 1360 strike, CIPLA PE 1370 strike, CIPLA PE 1380 strike, CIPLA PE 1390 strike, All CE , All PE

CIPLA 1290.00 PUT PE available expiry dates

CIPLA 26 May 2026 expiry CIPLA 30 Jun 2026 expiry CIPLA 28 Jul 2026 expiry

CIPLA 1290.00 PE Live prices

Premium of PUT (PE) of strike 1290.00 is at: 34.55 on 12 May 2026
PUT opened at 32.25 and traded inside a Low-High range of 26.35-35.25 as on 12 Tue May 2026

The underlying equity is trading at 1327.60 which means that PUT of strike 1290.00 is OTM PUT option (out of the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for PUT (PE) of strike 1290.00 is 263,250

Munafa analysis CIPLA 1290.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1290.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Tue May	1327.60	34.55	32.25	35.25	26.35	24	98,718,750	220.5%
11 Mon May	1292.30	27.65	13.90	29.35	13.90	124	30,796,875	14.7%
08 Fri May	1304.90	12.30	10.80	13.60	8.45	55	26,859,375	-14%
07 Thu May	1347.00	7.90	7.35	8.10	6.35	1	31,218,750	24.7%
06 Wed May	1362.30	7.80	12.50	12.50	6.85	-51	25,031,250	12.7%
05 Tue May	1364.40	16.15	19.65	22.05	15.50	-3	22,218,750	35%

Charts for CIPLA 1290.00 PUT PE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.