CIPLA 1290.00 PE (PUT) 30 March 2026 options price chart analysis Cipla Limited

CIPLA 1290.00 PE is trading at ₹ 16.60 on 3:30pm 06 Fri Mar 2026

10 minute average: ₹ 16.8 - Current price of CIPLA 1290.00 PE is lower than this average.
30 minute average: ₹ 16.86 - Current price of CIPLA 1290.00 PE is lower than this average.
Hourly average: ₹ 16.76 - Current price of CIPLA 1290.00 PE is lower than this average.
Day open: ₹ 15.00
Day range: 13.75 - 18.20
Open Interest: 48750 (48.75 K)

Munafa Value: 20 - This score indicates that the option of CIPLA 1290.00 PE is trending downwards. You can choose to sell it.

Lot size of CIPLA is: 375

Spot price of CIPLA: 1321.200 as on 06 Fri Mar 3:44pm
Day open: 1326.100 Range: 1315.000 to 1332.700

Option Price: CIPLA PE 1290.00 2026-03-30 on 06 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.60	48750	15.00	18.20	13.75
3:29pm	16.60	48750	15.00	18.20	13.75
3:27pm	16.60	48750	15.00	18.20	13.75
3:26pm	16.60	48750	15.00	18.20	13.75
3:25pm	16.60	48750	15.00	18.20	13.75
3:24pm	17.00	49125	15.00	18.20	13.75
3:23pm	17.00	49125	15.00	18.20	13.75
3:22pm	17.00	49125	15.00	18.20	13.75
3:21pm	17.00	49125	15.00	18.20	13.75
3:20pm	17.00	49125	15.00	18.20	13.75

option chart CIPLA PE 1290.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1290.00 PE PUT today?: Premium of CIPLA 1290.00 PE is 16.70 on 06 Mar 2026 PUT opened at 15.00 and traded inside a Low-High range of 13.75-18.20 today. Please click here table for more current prices.
What is open interest of CIPLA 1290.00 PUT PE today?: Open Interest of CIPLA 1290.00 PE is 49125 today. This has changed -750.00 from previous day.
What is underlying price of CIPLA 1290.00 PE PUT today?: Underlying price of CIPLA 1290.00 PE PUT is 1321.20 today.
What is lot size of CIPLA 1290.00 PUT PE today?: Lot size of CIPLA 1290.00 PUT PE is 375.00
Is CIPLA 1290.00 PE PUT ITM or OTM or ATM?: CIPLA 1290.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1290.00 PE (PUT) 30 March 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1321.20

CIPLA PUT PE available options strikes

CIPLA PE 1260 strike, CIPLA PE 1270 strike, CIPLA PE 1280 strike, CIPLA PE 1290 strike, CIPLA PE 1300 strike, CIPLA PE 1310 strike, CIPLA PE 1320 strike, CIPLA PE 1330 strike, CIPLA PE 1340 strike, CIPLA PE 1350 strike, CIPLA PE 1360 strike, CIPLA PE 1370 strike, CIPLA PE 1380 strike, All CE , All PE

CIPLA 1290.00 PUT PE available expiry dates

CIPLA 30 Mar 2026 expiry CIPLA 28 Apr 2026 expiry CIPLA 26 May 2026 expiry

CIPLA 1290.00 PE Live prices

Premium of PUT (PE) of strike 1290.00 is at: 16.70 on 06 Mar 2026
PUT opened at 15.00 and traded inside a Low-High range of 13.75-18.20 as on 06 Fri Mar 2026

The underlying equity is trading at 1321.20 which means that PUT of strike 1290.00 is OTM PUT option (out of the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for PUT (PE) of strike 1290.00 is 49,125

Price action analysis of 1290.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Mar	1321.20	16.70	15.00	18.20	13.75	18	18,421,875	-1.5%
05 Thu Mar	1326.40	14.15	18.00	18.70	13.15	-37	18,703,125	2.3%
04 Wed Mar	1313.20	22.65	15.20	23.40	13.15	114	18,281,250	85.7%
02 Mon Mar	1351.60	10.55	13.95	14.55	10.15	-2	9,843,750	-18.6%
27 Fri Feb	1348.20	10.85	10.95	13.05	10.15	17	12,093,750	2.4%
26 Thu Feb	1358.10	9.20	10.90	11.55	8.45	-17	11,812,500	5%

Charts for CIPLA 1290.00 PUT PE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.