CIPLA 1220.00 PE (PUT) 28 April 2026 options price chart analysis Cipla Limited

CIPLA 1220.00 PE is trading at ₹ 1.10 on 3:30pm 24 Fri Apr 2026

10 minute average: ₹ 1.12 - Current price of CIPLA 1220.00 PE is lower than this average.
30 minute average: ₹ 1.14 - Current price of CIPLA 1220.00 PE is lower than this average.
Hourly average: ₹ 1.56 - Current price of CIPLA 1220.00 PE is lower than this average.
Day open: ₹ 1.65
Day range: 1.00 - 4.30
Open Interest: 208125 (2.081 L)

Munafa Value: 20 - This score indicates that the option of CIPLA 1220.00 PE is trending downwards. You can choose to sell it.

Lot size of CIPLA is: 375

Spot price of CIPLA: 1313.000 as on 27 Mon Apr 12:17pm
Day open: 1303.200 Range: 1299.000 to 1320.700

Option Price: CIPLA PE 1220.00 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.10	208125	1.65	4.30	1.00
3:28pm	1.05	208125	1.65	4.30	1.00
3:26pm	1.10	207375	1.65	4.30	1.00
3:25pm	1.10	207375	1.65	4.30	1.00
3:24pm	1.10	207375	1.65	4.30	1.00
3:23pm	1.10	208500	1.65	4.30	1.00
3:22pm	1.15	208875	1.65	4.30	1.00
3:21pm	1.15	208875	1.65	4.30	1.00
3:20pm	1.15	208875	1.65	4.30	1.00
3:19pm	1.15	208875	1.65	4.30	1.00

option chart CIPLA PE 1220.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1220.00 PE PUT today?: Premium of CIPLA 1220.00 PE is 1.10 on 24 Apr 2026 PUT opened at 1.65 and traded inside a Low-High range of 1.00-4.30 today. Please click here table for more current prices.
What is open interest of CIPLA 1220.00 PUT PE today?: Open Interest of CIPLA 1220.00 PE is 208125 today. This has changed 11625.00 from previous day.
What is underlying price of CIPLA 1220.00 PE PUT today?: Underlying price of CIPLA 1220.00 PE PUT is 1295.00 today.
What is lot size of CIPLA 1220.00 PUT PE today?: Lot size of CIPLA 1220.00 PUT PE is 375.00
Is CIPLA 1220.00 PE PUT ITM or OTM or ATM?: CIPLA 1220.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1220.00 PE (PUT) 28 April 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1295.00

CIPLA PUT PE available options strikes

CIPLA PE 1240 strike, CIPLA PE 1250 strike, CIPLA PE 1260 strike, CIPLA PE 1270 strike, CIPLA PE 1280 strike, CIPLA PE 1290 strike, CIPLA PE 1300 strike, CIPLA PE 1310 strike, CIPLA PE 1320 strike, CIPLA PE 1330 strike, CIPLA PE 1340 strike, CIPLA PE 1350 strike, All CE , All PE

CIPLA 1220.00 PUT PE available expiry dates

CIPLA 28 Apr 2026 expiry CIPLA 26 May 2026 expiry CIPLA 30 Jun 2026 expiry

CIPLA 1220.00 PE Live prices

Premium of PUT (PE) of strike 1220.00 is at: 1.10 on 24 Apr 2026
PUT opened at 1.65 and traded inside a Low-High range of 1.00-4.30 as on 24 Fri Apr 2026

The underlying equity is trading at 1295.00 which means that PUT of strike 1220.00 is OTM PUT option (out of the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for PUT (PE) of strike 1220.00 is 208,125

Price action analysis of 1220.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	1295.00	1.10	1.65	4.30	1.00	15	78,046,875	5.9%
23 Thu Apr	1305.90	0.95	6.05	6.05	0.85	-84	73,687,500	-27.8%
22 Wed Apr	1236.30	6.05	8.45	12.05	5.40	-31	102,093,750	-5.6%
21 Tue Apr	1232.50	8.80	13.80	13.80	8.05	-32	108,140,625	-4.5%
20 Mon Apr	1229.50	13.10	10.00	13.80	9.10	29	113,203,125	-1.1%
17 Fri Apr	1240.80	10.15	14.95	16.50	8.45	-31	114,468,750	0%

Charts for CIPLA 1220.00 PUT PE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.