CIPLA 1700 CE (CALL) 30 December 2025 options price chart analysis Cipla Limited

Live Options price premium & chart analysis for CIPLA 1700 CE (CALL) 30 December 2025 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

CIPLA 1700 CE Live prices

Spot price of CIPLA: 1506.000 as on 26 Fri Dec 3:45pm
Day open: 1496.300 Range: 1494.000 to 1510.900

Option Price: CIPLA CE 1700 2025-12-30 on 26 Fri Dec 2025

CIPLA 1700 CE is trading at on 12:23pm 26 Fri Dec 2025

Lot size of CIPLA is: 375

Time

Option Price

Open Interest

Open

High

Low

option chart CIPLA CE 1700 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1700 CE CALL today?: Premium of CIPLA 1700 CE is 0.05 on 24 Dec 2025 CALL opened at 0.10 and traded inside a Low-High range of 0.05-0.10 today. Please click here table for more current prices.
What is open interest of CIPLA 1700 CALL CE today?: Open Interest of CIPLA 1700 CE is 58500 today. This has changed -4500.00 from previous day.
What is underlying price of CIPLA 1700 CE CALL today?: Underlying price of CIPLA 1700 CE CALL is 1496.30 today.
What is lot size of CIPLA 1700 CALL CE today?: Lot size of CIPLA 1700 CALL CE is 375.00
Is CIPLA 1700 CE CALL ITM or OTM or ATM?: CIPLA 1700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1504.00

CIPLA CALL CE available options strikes

CE 1430, CE 1440, CE 1450, CE 1460, CE 1470, CE 1480, CE 1490, CE 1500, CE 1510, CE 1520, CE 1530, CE 1540, CE 1550, CE 1560, CE 1570, All CE , All PE

CIPLA 1700 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of CIPLA 1700 CALL CE December 30 2025

CIPLA 1700 CE Live prices

Premium of CALL (CE) of strike 1700 is at: 0.05 on 24 Dec 2025
CALL opened at 0.10 and traded inside a Low-High range of 0.05-0.10 as on 24 Wed Dec 2025

The underlying equity is trading at 1504.00 which means that CALL of strike 1700 is OTM CALL option (out of the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for CALL (CE) of strike 1700 is 58,500

Price action analysis of 1700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	1504.00	0.05	0.10	0.10	0.05	-50	21,937,500	-7.1%
23 Tue Dec	1496.30	0.10	0.15	0.15	0.05	0	23,625,000	-8.7%
22 Mon Dec	1500.70	0.10	0.10	0.15	0.05	0	25,875,000	-15.6%
19 Fri Dec	1512.90	0.10	0.15	0.15	0.10	-33	30,656,250	-4.4%
18 Thu Dec	1517.10	0.15	0.10	0.15	0.10	0	32,062,500	-5%
17 Wed Dec	1498.90	0.15	0.20	0.20	0.10	0	33,750,000	-20%

Charts for CIPLA 1700 CALL CE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CIPLA further analysis