CIPLA 1640 CE (CALL) 30 June 2026 options price chart analysis Cipla Limited

CIPLA 1640 CE is trading at ₹ on 11:05am 04 Thu Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of CIPLA 1640 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CIPLA is: 375

Spot price of CIPLA: 1398.700 as on 04 Thu Jun 3:44pm
Day open: 1365.000 Range: 1354.000 to 1404.900

Option Price: CIPLA CE 1640 2026-06-30 on 04 Thu Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart CIPLA CE 1640 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1640 CE CALL today?: Premium of CIPLA 1640 CE is 0.50 on 03 Jun 2026 CALL opened at 0.50 and traded inside a Low-High range of 0.30-1.40 today. Please click here table for more current prices.
What is open interest of CIPLA 1640 CALL CE today?: Open Interest of CIPLA 1640 CE is 14250 today. This has changed 4125.00 from previous day.
What is underlying price of CIPLA 1640 CE CALL today?: Underlying price of CIPLA 1640 CE CALL is 1375.20 today.
What is lot size of CIPLA 1640 CALL CE today?: Lot size of CIPLA 1640 CALL CE is 375.00
Is CIPLA 1640 CE CALL ITM or OTM or ATM?: CIPLA 1640 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1640 CE (CALL) 30 June 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1398.70

CIPLA CALL CE available options strikes

CIPLA CE 1330 strike, CIPLA CE 1340 strike, CIPLA CE 1350 strike, CIPLA CE 1360 strike, CIPLA CE 1370 strike, CIPLA CE 1380 strike, CIPLA CE 1390 strike, CIPLA CE 1400 strike, CIPLA CE 1410 strike, CIPLA CE 1420 strike, CIPLA CE 1430 strike, CIPLA CE 1440 strike, CIPLA CE 1450 strike, CIPLA CE 1460 strike, All CE , All PE

CIPLA 1640 CALL CE available expiry dates

CIPLA 30 Jun 2026 expiry CIPLA 28 Jul 2026 expiry CIPLA 25 Aug 2026 expiry

CIPLA 1640 CE Live prices

Premium of CALL (CE) of strike 1640 is at: 0.50 on 03 Jun 2026
CALL opened at 0.50 and traded inside a Low-High range of 0.30-1.40 as on 03 Wed Jun 2026

The underlying equity is trading at 1398.70 which means that CALL of strike 1640 is OTM CALL option (out of the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for CALL (CE) of strike 1640 is 14,250

Price action analysis of 1640 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1640 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	1398.70	0.50	0.50	1.40	0.30	42	5,343,750	40.7%
02 Tue Jun	1375.20	0.35	0.00	0.00	0.00	0	3,796,875	0%
01 Mon Jun	1379.30	0.35	0.35	0.50	0.35	-36	3,796,875	-18.2%
29 Fri May	1390.30	0.55	0.75	1.80	0.35	-26	4,640,625	6.5%
27 Wed May	1401.00	0.75	0.75	0.75	0.75	-61	4,359,375	6.9%
26 Tue May	1418.20	1.95	0.00	0.00	0.00	0	4,078,125	0%

Charts for CIPLA 1640 CALL CE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.