CIPLA 1560 CE (CALL) 27 January 2026 options price chart analysis Cipla Limited

Live Options price premium & chart analysis for CIPLA 1560 CE (CALL) 27 January 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

CIPLA 1560 CE Live prices

Spot price of CIPLA: 1511.300 as on 31 Wed Dec 3:44pm
Day open: 1492.500 Range: 1490.100 to 1513.600

Option Price: CIPLA CE 1560 2026-01-27 on 31 Wed Dec 2025

CIPLA 1560 CE is trading at 11.05 on 3:30pm 31 Wed Dec 2025

Lot size of CIPLA is: 375

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.05	71625	8.85	11.70	8.15
3:29pm	10.95	71250	8.85	11.70	8.15
3:28pm	11.05	71250	8.85	11.70	8.15
3:26pm	10.90	71250	8.85	11.70	8.15
3:24pm	11.10	71250	8.85	11.70	8.15
3:23pm	11.10	70875	8.85	11.70	8.15
3:21pm	11.20	70875	8.85	11.70	8.15
3:19pm	11.15	70875	8.85	11.70	8.15
3:18pm	11.15	70875	8.85	11.70	8.15
3:17pm	11.70	69000	8.85	11.70	8.15

option chart CIPLA CE 1560 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1560 CE CALL today?: Premium of CIPLA 1560 CE is 11.00 on 31 Dec 2025 CALL opened at 8.85 and traded inside a Low-High range of 8.15-11.70 today. Please click here table for more current prices.
What is open interest of CIPLA 1560 CALL CE today?: Open Interest of CIPLA 1560 CE is 72000 today. This has changed 9750.00 from previous day.
What is underlying price of CIPLA 1560 CE CALL today?: Underlying price of CIPLA 1560 CE CALL is 1511.30 today.
What is lot size of CIPLA 1560 CALL CE today?: Lot size of CIPLA 1560 CALL CE is 375.00
Is CIPLA 1560 CE CALL ITM or OTM or ATM?: CIPLA 1560 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1511.30

CIPLA CALL CE available options strikes

CE 1440, CE 1450, CE 1460, CE 1470, CE 1480, CE 1490, CE 1500, CE 1510, CE 1520, CE 1530, CE 1540, CE 1550, CE 1560, CE 1570, CE 1580, All CE , All PE

CIPLA 1560 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of CIPLA 1560 CALL CE January 27 2026

CIPLA 1560 CE Live prices

Premium of CALL (CE) of strike 1560 is at: 11.00 on 31 Dec 2025
CALL opened at 8.85 and traded inside a Low-High range of 8.15-11.70 as on 31 Wed Dec 2025

The underlying equity is trading at 1511.30 which means that CALL of strike 1560 is OTM CALL option (out of the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for CALL (CE) of strike 1560 is 72,000

Price action analysis of 1560 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	1511.30	11.00	8.85	11.70	8.15	25	27,000,000	15.7%
30 Tue Dec	1492.50	8.80	9.95	10.00	7.30	-18	23,343,750	15.3%
29 Mon Dec	1494.00	10.75	13.70	16.35	10.40	-24	20,250,000	77.8%
26 Fri Dec	1506.00	14.25	13.90	15.55	13.90	6	11,390,625	35%
24 Wed Dec	1496.30	13.40	16.40	16.40	12.90	-10	8,437,500	233.3%
23 Tue Dec	1500.70	15.00	16.20	16.20	14.75	-20	2,531,250	50%

Charts for CIPLA 1560 CALL CE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.