CIPLA 1470.00 CE (CALL) 25 August 2026 options price chart analysis Cipla Limited

CIPLA 1470.00 CE is trading at ₹ 24.35 on 9:29am 11 Tue Aug 2026

Option of CIPLA 1470.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 25.29 - Current price of CIPLA 1470.00 CE is lower than this average.
30 minute average: ₹ 25.99 - Current price of CIPLA 1470.00 CE is lower than this average.
Hourly average: ₹ 26.95 - Current price of CIPLA 1470.00 CE is lower than this average.
Day open: ₹ 23.55
Day range: 23.50 - 26.55
Open Interest: 240125 (2.401 L)

Munafa Value: 30 - This score indicates that the option of CIPLA 1470.00 CE is trending downwards. You can choose to sell it.

Lot size of CIPLA is: 425

Spot price of CIPLA: 1462.900 as on 11 Tue Aug 9:29am
Day open: 1466.100 Range: 1462.300 to 1469.800

Option Price: CIPLA CE 1470.00 2026-08-25 on 11 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
9:29am	24.35	240125	23.55	26.55	23.50
9:27am	24.90	240550	23.55	26.55	23.50
9:26am	25.70	240550	23.55	26.55	23.50
9:25am	25.10	240550	23.55	26.55	23.50
9:24am	24.60	240975	23.55	26.55	23.50
9:22am	25.10	240975	23.55	26.55	23.50
9:20am	24.75	243525	23.55	26.55	23.50
9:19am	26.00	241825	23.55	26.55	23.50
9:18am	26.05	241400	23.55	26.55	23.50
9:17am	26.35	244375	23.55	26.55	23.50

option chart CIPLA CE 1470.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1470.00 CE CALL today?: Premium of CIPLA 1470.00 CE is 26.15 on 10 Aug 2026 CALL opened at 27.95 and traded inside a Low-High range of 25.00-36.10 today. Please click here table for more current prices.
What is open interest of CIPLA 1470.00 CALL CE today?: Open Interest of CIPLA 1470.00 CE is 244375 today. This has changed 74800.00 from previous day.
What is underlying price of CIPLA 1470.00 CE CALL today?: Underlying price of CIPLA 1470.00 CE CALL is 1467.58 today.
What is lot size of CIPLA 1470.00 CALL CE today?: Lot size of CIPLA 1470.00 CALL CE is 425.00
Is CIPLA 1470.00 CE CALL ITM or OTM or ATM?: CIPLA 1470.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1470.00 CE (CALL) 25 August 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1467.70

CIPLA CALL CE available options strikes

CIPLA CE 1400 strike, CIPLA CE 1410 strike, CIPLA CE 1420 strike, CIPLA CE 1430 strike, CIPLA CE 1440 strike, CIPLA CE 1450 strike, CIPLA CE 1460 strike, CIPLA CE 1470 strike, CIPLA CE 1480 strike, CIPLA CE 1490 strike, CIPLA CE 1500 strike, CIPLA CE 1510 strike, CIPLA CE 1520 strike, CIPLA CE 1530 strike, CIPLA CE 1540 strike, All CE , All PE

CIPLA 1470.00 CALL CE available expiry dates

CIPLA 25 Aug 2026 expiry CIPLA 29 Sep 2026 expiry CIPLA 27 Oct 2026 expiry

CIPLA 1470.00 CE Live prices

Premium of CALL (CE) of strike 1470.00 is at: 26.15 on 10 Aug 2026
CALL opened at 27.95 and traded inside a Low-High range of 25.00-36.10 as on 10 Mon Aug 2026

The underlying equity is trading at 1467.70 which means that CALL of strike 1470.00 is ATM CALL option (at the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for CALL (CE) of strike 1470.00 is 244,375

Munafa analysis CIPLA 1470.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1470.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1470.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Mon Aug	1467.70	26.15	27.95	36.10	25.00	-5	91,640,625	44.1%
07 Fri Aug	1463.80	27.70	30.35	30.90	25.50	-16	63,590,625	15%
06 Thu Aug	1477.00	33.05	28.05	41.70	27.65	23	55,303,125	-3.3%
05 Wed Aug	1458.80	26.80	23.75	27.90	18.60	13	57,215,625	-19%
04 Tue Aug	1460.00	23.70	25.35	26.45	21.50	-4	70,603,125	7.8%
03 Mon Aug	1474.40	24.70	32.30	35.80	22.40	-21	65,503,125	125.8%

Charts for CIPLA 1470.00 CALL CE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CIPLA further analysis