CIPLA 1420 CE (CALL) 27 January 2026 options price chart analysis Cipla Limited

CIPLA 1420 CE is trading at ₹ 37.40 on 3:30pm 14 Wed Jan 2026

Option of CIPLA 1420 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 37.36 - Current price of CIPLA 1420 CE is higher than this average.
30 minute average: ₹ 37.39 - Current price of CIPLA 1420 CE is higher than this average.
Hourly average: ₹ 37.6 - Current price of CIPLA 1420 CE is lower than this average.
Day open: ₹ 45.05
Day range: 34.35 - 46.55
Open Interest: 63000 (63 K)

Munafa Value: 70 - This score indicates that the option of CIPLA 1420 CE is trending upwards. You can choose to buy it.

Lot size of CIPLA is: 375

Spot price of CIPLA: 1434.500 as on 14 Wed Jan 3:45pm
Day open: 1443.800 Range: 1425.700 to 1449.800

Option Price: CIPLA CE 1420 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	37.40	63000	45.05	46.55	34.35
3:29pm	37.40	63000	45.05	46.55	34.35
3:28pm	37.25	62625	45.05	46.55	34.35
3:27pm	37.15	61125	45.05	46.55	34.35
3:25pm	38.10	61125	45.05	46.55	34.35
3:24pm	37.55	61500	45.05	46.55	34.35
3:22pm	37.30	61500	45.05	46.55	34.35
3:21pm	37.15	60375	45.05	46.55	34.35
3:20pm	37.15	60375	45.05	46.55	34.35
3:19pm	37.10	60375	45.05	46.55	34.35

option chart CIPLA CE 1420 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1420 CE CALL today?: Premium of CIPLA 1420 CE is 37.25 on 14 Jan 2026 CALL opened at 45.05 and traded inside a Low-High range of 34.35-46.55 today. Please click here table for more current prices.
What is open interest of CIPLA 1420 CALL CE today?: Open Interest of CIPLA 1420 CE is 62625 today. This has changed 48750.00 from previous day.
What is underlying price of CIPLA 1420 CE CALL today?: Underlying price of CIPLA 1420 CE CALL is 1434.50 today.
What is lot size of CIPLA 1420 CALL CE today?: Lot size of CIPLA 1420 CALL CE is 375.00
Is CIPLA 1420 CE CALL ITM or OTM or ATM?: CIPLA 1420 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1420 CE (CALL) 27 January 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1434.50

CIPLA CALL CE available options strikes

CIPLA CE 1370 strike, CIPLA CE 1380 strike, CIPLA CE 1390 strike, CIPLA CE 1400 strike, CIPLA CE 1410 strike, CIPLA CE 1420 strike, CIPLA CE 1430 strike, CIPLA CE 1440 strike, CIPLA CE 1450 strike, CIPLA CE 1460 strike, CIPLA CE 1470 strike, CIPLA CE 1480 strike, CIPLA CE 1490 strike, CIPLA CE 1500 strike, All CE , All PE

CIPLA 1420 CALL CE available expiry dates

CIPLA 27 Jan 2026 expiry CIPLA 24 Feb 2026 expiry CIPLA 30 Mar 2026 expiry

CIPLA 1420 CE Live prices

Premium of CALL (CE) of strike 1420 is at: 37.25 on 14 Jan 2026
CALL opened at 45.05 and traded inside a Low-High range of 34.35-46.55 as on 14 Wed Jan 2026

The underlying equity is trading at 1434.50 which means that CALL of strike 1420 is ITM CALL option (in the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for CALL (CE) of strike 1420 is 62,625

Munafa analysis CIPLA 1420 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1420 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1420 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	1434.50	37.25	45.05	46.55	34.35	-18	23,484,375	351.4%
13 Tue Jan	1448.30	45.90	50.90	51.20	40.60	-56	5,203,125	640%
12 Mon Jan	1465.20	105.80	0.00	0.00	0.00	0	703,125	0%
09 Fri Jan	1465.70	105.80	0.00	0.00	0.00	0	703,125	0%
08 Thu Jan	1460.60	105.80	0.00	0.00	0.00	0	703,125	0%
07 Wed Jan	1467.90	105.80	0.00	0.00	0.00	0	703,125	0%

Charts for CIPLA 1420 CALL CE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CIPLA further analysis