CIPLA 1410.00 CE (CALL) 26 May 2026 options price chart analysis Cipla Limited

CIPLA 1410.00 CE is trading at ₹ 9.00 on 3:30pm 21 Thu May 2026

Option of CIPLA 1410.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 9.01 - Current price of CIPLA 1410.00 CE is lower than this average.
30 minute average: ₹ 9.56 - Current price of CIPLA 1410.00 CE is lower than this average.
Hourly average: ₹ 10.21 - Current price of CIPLA 1410.00 CE is lower than this average.
Day open: ₹ 13.50
Day range: 8.45 - 17.40
Open Interest: 244500 (2.445 L)

Munafa Value: 30 - This score indicates that the option of CIPLA 1410.00 CE is trending downwards. You can choose to sell it.

Lot size of CIPLA is: 375

Spot price of CIPLA: 1401.900 as on 21 Thu May 3:45pm
Day open: 1406.500 Range: 1397.700 to 1415.900

Option Price: CIPLA CE 1410.00 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.00	244500	13.50	17.40	8.45
3:29pm	9.00	244500	13.50	17.40	8.45
3:27pm	9.20	244500	13.50	17.40	8.45
3:25pm	9.40	246000	13.50	17.40	8.45
3:23pm	9.05	247125	13.50	17.40	8.45
3:21pm	9.30	247500	13.50	17.40	8.45
3:20pm	9.00	247500	13.50	17.40	8.45
3:19pm	9.00	246375	13.50	17.40	8.45
3:18pm	8.55	247125	13.50	17.40	8.45
3:17pm	8.60	247125	13.50	17.40	8.45

option chart CIPLA CE 1410.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1410.00 CE CALL today?: Premium of CIPLA 1410.00 CE is 11.75 on 20 May 2026 CALL opened at 15.00 and traded inside a Low-High range of 11.05-24.30 today. Please click here table for more current prices.
What is open interest of CIPLA 1410.00 CALL CE today?: Open Interest of CIPLA 1410.00 CE is 247125 today. This has changed -17625.00 from previous day.
What is underlying price of CIPLA 1410.00 CE CALL today?: Underlying price of CIPLA 1410.00 CE CALL is 1399.50 today.
What is lot size of CIPLA 1410.00 CALL CE today?: Lot size of CIPLA 1410.00 CALL CE is 375.00
Is CIPLA 1410.00 CE CALL ITM or OTM or ATM?: CIPLA 1410.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1410.00 CE (CALL) 26 May 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1401.90

CIPLA CALL CE available options strikes

CIPLA CE 1340 strike, CIPLA CE 1350 strike, CIPLA CE 1360 strike, CIPLA CE 1370 strike, CIPLA CE 1380 strike, CIPLA CE 1390 strike, CIPLA CE 1400 strike, CIPLA CE 1410 strike, CIPLA CE 1420 strike, CIPLA CE 1430 strike, CIPLA CE 1440 strike, CIPLA CE 1450 strike, CIPLA CE 1460 strike, CIPLA CE 1470 strike, All CE , All PE

CIPLA 1410.00 CALL CE available expiry dates

CIPLA 26 May 2026 expiry CIPLA 30 Jun 2026 expiry CIPLA 28 Jul 2026 expiry

CIPLA 1410.00 CE Live prices

Premium of CALL (CE) of strike 1410.00 is at: 11.75 on 20 May 2026
CALL opened at 15.00 and traded inside a Low-High range of 11.05-24.30 as on 20 Wed May 2026

The underlying equity is trading at 1401.90 which means that CALL of strike 1410.00 is OTM CALL option (out of the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for CALL (CE) of strike 1410.00 is 247,125

Munafa analysis CIPLA 1410.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1410.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1410.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	1401.90	11.75	15.00	24.30	11.05	-35	92,671,875	-6.7%
19 Tue May	1399.50	18.10	28.00	28.95	17.25	-36	99,281,250	10.1%
18 Mon May	1409.80	28.30	26.10	40.70	22.65	-17	90,140,625	2.1%
15 Fri May	1426.20	34.20	31.30	43.00	31.25	-12	88,312,500	-7.6%
14 Thu May	1432.10	38.90	11.00	47.10	11.00	678	95,625,000	135.3%
13 Wed May	1436.70	5.00	3.30	13.75	2.90	56	40,640,625	9.5%

Charts for CIPLA 1410.00 CALL CE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.