CIPLA 1330 CE (CALL) 23 November 2026 options price chart analysis Cipla Limited

CIPLA 1330 CE is trading at ₹ 61.00 on 10:00am 03 Tue Nov 2026

10 minute average: ₹ 61 - Current price of CIPLA 1330 CE is higher than this average.
30 minute average: ₹ 61 - Current price of CIPLA 1330 CE is higher than this average.
Hourly average: ₹ 62.02 - Current price of CIPLA 1330 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 38675 (38.675 K)

Munafa Value: 60 - This score indicates that the option of CIPLA 1330 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CIPLA is: 425

Spot price of CIPLA: 1377.000 as on 03 Tue Nov 10:01am
Day open: 1382.200 Range: 1370.500 to 1388.900

Option Price: CIPLA CE 1330 2026-11-23 on 03 Tue Nov 2026

Time	Option Price	Open Interest	Open	High	Low
10:00am	61.00	38675	0.00	0.00	0.00
9:59am	61.00	38675	0.00	0.00	0.00
9:58am	61.00	38675	0.00	0.00	0.00
9:57am	61.00	38675	0.00	0.00	0.00
9:56am	61.00	38675	0.00	0.00	0.00
9:55am	61.00	38675	0.00	0.00	0.00
9:54am	61.00	38675	0.00	0.00	0.00
9:53am	61.00	38675	0.00	0.00	0.00
9:51am	61.00	38675	0.00	0.00	0.00
9:49am	61.00	38675	0.00	0.00	0.00

option chart CIPLA CE 1330 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1330 CE CALL today?: Premium of CIPLA 1330 CE is 62.55 on 30 Oct 2026 CALL opened at 60.30 and traded inside a Low-High range of 60.30-63.75 today. Please click here table for more current prices.
What is open interest of CIPLA 1330 CALL CE today?: Open Interest of CIPLA 1330 CE is 42925 today. This has changed -1700.00 from previous day.
What is underlying price of CIPLA 1330 CE CALL today?: Underlying price of CIPLA 1330 CE CALL is 1378.90 today.
What is lot size of CIPLA 1330 CALL CE today?: Lot size of CIPLA 1330 CALL CE is 425.00
Is CIPLA 1330 CE CALL ITM or OTM or ATM?: CIPLA 1330 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1330 CE (CALL) 23 November 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1387.00

CIPLA CALL CE available options strikes

CIPLA CE 1320 strike, CIPLA CE 1330 strike, CIPLA CE 1340 strike, CIPLA CE 1350 strike, CIPLA CE 1360 strike, CIPLA CE 1370 strike, CIPLA CE 1380 strike, CIPLA CE 1390 strike, CIPLA CE 1400 strike, CIPLA CE 1410 strike, CIPLA CE 1420 strike, CIPLA CE 1430 strike, CIPLA CE 1440 strike, CIPLA CE 1450 strike, All CE , All PE

CIPLA 1330 CALL CE available expiry dates

CIPLA 23 Nov 2026 expiry CIPLA 29 Dec 2026 expiry CIPLA 25 Jan 2027 expiry

CIPLA 1330 CE Live prices

Premium of CALL (CE) of strike 1330 is at: 62.55 on 30 Oct 2026
CALL opened at 60.30 and traded inside a Low-High range of 60.30-63.75 as on 30 Fri Oct 2026

The underlying equity is trading at 1387.00 which means that CALL of strike 1330 is ITM CALL option (in the money)

Lot size of CIPLA Cipla Limited is 425

Total Open Interest for CALL (CE) of strike 1330 is 42,925

Price action analysis of 1330 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1330 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Oct	1387.00	62.55	60.30	63.75	60.30	15	18,243,125	-3.8%
29 Thu Oct	1378.90	54.30	52.50	57.75	48.30	-1	18,965,625	-1.9%
28 Wed Oct	1358.00	54.95	40.15	55.85	39.10	23	19,326,875	-7%
27 Tue Oct	1365.60	44.55	56.55	73.50	35.00	-25	20,771,875	202.6%
26 Mon Oct	1350.00	59.85	55.50	60.00	54.95	33	6,863,750	22.6%
23 Fri Oct	1355.00	44.75	46.00	47.15	38.40	-0	5,599,375	1450%

Charts for CIPLA 1330 CALL CE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CIPLA further analysis