CIPLA 1300.00 CE (CALL) 30 March 2026 options price chart analysis Cipla Limited

CIPLA 1300.00 CE is trading at ₹ 46.40 on 3:30pm 09 Mon Mar 2026

Option of CIPLA 1300.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 46.44 - Current price of CIPLA 1300.00 CE is lower than this average.
30 minute average: ₹ 47.46 - Current price of CIPLA 1300.00 CE is lower than this average.
Hourly average: ₹ 47.47 - Current price of CIPLA 1300.00 CE is lower than this average.
Day open: ₹ 45.55
Day range: 31.70 - 50.60
Open Interest: 121500 (1.215 L)

Munafa Value: 10 - This score indicates that the option of CIPLA 1300.00 CE is trending downwards. You can choose to sell it.

Lot size of CIPLA is: 375

Spot price of CIPLA: 1325.000 as on 09 Mon Mar 3:45pm
Day open: 1309.000 Range: 1292.700 to 1329.800

Option Price: CIPLA CE 1300.00 2026-03-30 on 09 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	46.40	121500	45.55	50.60	31.70
3:29pm	46.40	121500	45.55	50.60	31.70
3:28pm	46.55	121500	45.55	50.60	31.70
3:27pm	46.80	121500	45.55	50.60	31.70
3:25pm	46.20	121500	45.55	50.60	31.70
3:24pm	45.90	121875	45.55	50.60	31.70
3:23pm	45.90	121875	45.55	50.60	31.70
3:22pm	46.40	121875	45.55	50.60	31.70
3:20pm	46.50	121875	45.55	50.60	31.70
3:19pm	47.35	122250	45.55	50.60	31.70

option chart CIPLA CE 1300.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1300.00 CE CALL today?: Premium of CIPLA 1300.00 CE is 48.10 on 09 Mar 2026 CALL opened at 45.55 and traded inside a Low-High range of 31.70-50.60 today. Please click here table for more current prices.
What is open interest of CIPLA 1300.00 CALL CE today?: Open Interest of CIPLA 1300.00 CE is 120750 today. This has changed 1125.00 from previous day.
What is underlying price of CIPLA 1300.00 CE CALL today?: Underlying price of CIPLA 1300.00 CE CALL is 1325.00 today.
What is lot size of CIPLA 1300.00 CALL CE today?: Lot size of CIPLA 1300.00 CALL CE is 375.00
Is CIPLA 1300.00 CE CALL ITM or OTM or ATM?: CIPLA 1300.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1300.00 CE (CALL) 30 March 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1325.00

CIPLA CALL CE available options strikes

CIPLA CE 1260 strike, CIPLA CE 1270 strike, CIPLA CE 1280 strike, CIPLA CE 1290 strike, CIPLA CE 1300 strike, CIPLA CE 1310 strike, CIPLA CE 1320 strike, CIPLA CE 1330 strike, CIPLA CE 1340 strike, CIPLA CE 1350 strike, CIPLA CE 1360 strike, CIPLA CE 1370 strike, CIPLA CE 1380 strike, CIPLA CE 1390 strike, All CE , All PE

CIPLA 1300.00 CALL CE available expiry dates

CIPLA 30 Mar 2026 expiry CIPLA 28 Apr 2026 expiry CIPLA 26 May 2026 expiry

CIPLA 1300.00 CE Live prices

Premium of CALL (CE) of strike 1300.00 is at: 48.10 on 09 Mar 2026
CALL opened at 45.55 and traded inside a Low-High range of 31.70-50.60 as on 09 Mon Mar 2026

The underlying equity is trading at 1325.00 which means that CALL of strike 1300.00 is ITM CALL option (in the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for CALL (CE) of strike 1300.00 is 120,750

Price action analysis of 1300.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Mon Mar	1325.00	48.10	45.55	50.60	31.70	4	45,281,250	0.9%
06 Fri Mar	1321.20	46.15	53.05	53.05	44.65	-13	44,859,375	5.3%
05 Thu Mar	1326.40	53.05	46.00	53.05	44.00	15	42,609,375	0.3%
04 Wed Mar	1313.20	45.90	59.65	62.30	43.65	-31	42,468,750	16.6%
02 Mon Mar	1351.60	67.20	53.50	67.90	51.80	4	36,421,875	4.4%
27 Fri Feb	1348.20	64.60	63.00	66.00	59.15	-11	34,875,000	13.8%

Charts for CIPLA 1300.00 CALL CE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CIPLA further analysis