CIPLA 1200 CE (CALL) 30 March 2026 options price chart analysis Cipla Limited

CIPLA 1200 CE is trading at ₹ 48.10 on 3:30pm 25 Wed Mar 2026

10 minute average: ₹ 46.31 - Current price of CIPLA 1200 CE is higher than this average.
30 minute average: ₹ 45.55 - Current price of CIPLA 1200 CE is higher than this average.
Hourly average: ₹ 48.73 - Current price of CIPLA 1200 CE is lower than this average.
Day open: ₹ 28.00
Day range: 27.65 - 53.40
Open Interest: 23250 (23.25 K)

Munafa Value: 60 - This score indicates that the option of CIPLA 1200 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CIPLA is: 375

Spot price of CIPLA: 1244.400 as on 25 Wed Mar 3:45pm
Day open: 1222.700 Range: 1219.000 to 1252.900

Option Price: CIPLA CE 1200 2026-03-30 on 25 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	48.10	23250	28.00	53.40	27.65
3:29pm	48.10	23250	28.00	53.40	27.65
3:27pm	47.20	23250	28.00	53.40	27.65
3:26pm	45.80	23625	28.00	53.40	27.65
3:25pm	45.80	23625	28.00	53.40	27.65
3:24pm	45.80	23625	28.00	53.40	27.65
3:23pm	45.80	23625	28.00	53.40	27.65
3:22pm	45.80	23625	28.00	53.40	27.65
3:21pm	45.80	23625	28.00	53.40	27.65
3:19pm	44.90	22875	28.00	53.40	27.65

option chart CIPLA CE 1200 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1200 CE CALL today?: Premium of CIPLA 1200 CE is 46.55 on 25 Mar 2026 CALL opened at 28.00 and traded inside a Low-High range of 27.65-53.40 today. Please click here table for more current prices.
What is open interest of CIPLA 1200 CALL CE today?: Open Interest of CIPLA 1200 CE is 23625 today. This has changed -12000.00 from previous day.
What is underlying price of CIPLA 1200 CE CALL today?: Underlying price of CIPLA 1200 CE CALL is 1244.35 today.
What is lot size of CIPLA 1200 CALL CE today?: Lot size of CIPLA 1200 CALL CE is 375.00
Is CIPLA 1200 CE CALL ITM or OTM or ATM?: CIPLA 1200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1200 CE (CALL) 30 March 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1244.40

CIPLA CALL CE available options strikes

CIPLA CE 1190 strike, CIPLA CE 1200 strike, CIPLA CE 1210 strike, CIPLA CE 1220 strike, CIPLA CE 1230 strike, CIPLA CE 1240 strike, CIPLA CE 1250 strike, CIPLA CE 1260 strike, CIPLA CE 1270 strike, CIPLA CE 1280 strike, CIPLA CE 1290 strike, CIPLA CE 1300 strike, All CE , All PE

CIPLA 1200 CALL CE available expiry dates

CIPLA 30 Mar 2026 expiry CIPLA 28 Apr 2026 expiry CIPLA 26 May 2026 expiry

CIPLA 1200 CE Live prices

Premium of CALL (CE) of strike 1200 is at: 46.55 on 25 Mar 2026
CALL opened at 28.00 and traded inside a Low-High range of 27.65-53.40 as on 25 Wed Mar 2026

The underlying equity is trading at 1244.40 which means that CALL of strike 1200 is ITM CALL option (in the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for CALL (CE) of strike 1200 is 23,625

Price action analysis of 1200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Mar	1244.40	46.55	28.00	53.40	27.65	71	8,859,375	-33.7%
24 Tue Mar	1219.40	27.20	38.30	38.30	26.45	-20	13,359,375	8%
23 Mon Mar	1221.80	34.05	53.00	53.00	33.00	-41	12,375,000	12.8%
20 Fri Mar	1256.40	58.25	59.00	66.30	57.00	20	10,968,750	16.4%
19 Thu Mar	1239.20	48.20	55.00	68.05	45.00	-34	9,421,875	42.6%
18 Wed Mar	1268.50	73.65	92.95	92.95	71.60	-16	6,609,375	14.6%

Charts for CIPLA 1200 CALL CE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CIPLA further analysis