CGPOWER 920 PE (PUT) 26 May 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 920 PE is trading at ₹ 63.30 on 12:00pm 11 Mon May 2026

10 minute average: ₹ 63.3 - Current price of CGPOWER 920 PE is higher than this average.
30 minute average: ₹ 63.3 - Current price of CGPOWER 920 PE is higher than this average.
Hourly average: ₹ 63.68 - Current price of CGPOWER 920 PE is lower than this average.
Day open: ₹ 59.00
Day range: 56.80 - 63.30
Open Interest: 5100 (5.1 K)

Munafa Value: 60 - This score indicates that the option of CGPOWER 920 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 833.700 as on 12 Tue May 3:44pm
Day open: 858.150 Range: 831.700 to 863.750

Option Price: CGPOWER PE 920 2026-05-26 on 11 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
12:00pm	63.30	5100	59.00	63.30	56.80
11:58am	63.30	5100	59.00	63.30	56.80
11:57am	63.30	5100	59.00	63.30	56.80
11:55am	63.30	5100	59.00	63.30	56.80
11:54am	63.30	5100	59.00	63.30	56.80
11:53am	63.30	5100	59.00	63.30	56.80
11:52am	63.30	5100	59.00	63.30	56.80
11:51am	63.30	5100	59.00	63.30	56.80
11:50am	63.30	5100	59.00	63.30	56.80
11:49am	63.30	5100	59.00	63.30	56.80

option chart CGPOWER PE 920 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 920 PE PUT today?: Premium of CGPOWER 920 PE is 65.65 on 11 May 2026 PUT opened at 59.00 and traded inside a Low-High range of 56.80-66.05 today. Please click here table for more current prices.
What is open interest of CGPOWER 920 PUT PE today?: Open Interest of CGPOWER 920 PE is 3400 today. This has changed 2550.00 from previous day.
What is underlying price of CGPOWER 920 PE PUT today?: Underlying price of CGPOWER 920 PE PUT is 858.10 today.
What is lot size of CGPOWER 920 PUT PE today?: Lot size of CGPOWER 920 PUT PE is 850.00
Is CGPOWER 920 PE PUT ITM or OTM or ATM?: CGPOWER 920 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 920 PE (PUT) 26 May 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 833.70

CGPOWER PUT PE available options strikes

CGPOWER PE 800 strike, CGPOWER PE 810 strike, CGPOWER PE 820 strike, CGPOWER PE 830 strike, CGPOWER PE 840 strike, CGPOWER PE 850 strike, CGPOWER PE 860 strike, CGPOWER PE 870 strike, All CE , All PE

CGPOWER 920 PUT PE available expiry dates

CGPOWER 26 May 2026 expiry CGPOWER 30 Jun 2026 expiry CGPOWER 28 Jul 2026 expiry

CGPOWER 920 PE Live prices

Premium of PUT (PE) of strike 920 is at: 65.65 on 11 May 2026
PUT opened at 59.00 and traded inside a Low-High range of 56.80-66.05 as on 11 Mon May 2026

The underlying equity is trading at 833.70 which means that PUT of strike 920 is ITM PUT option (in the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for PUT (PE) of strike 920 is 3,400

Price action analysis of 920 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	833.70	65.65	59.00	66.05	56.80	7	2,890,000	300%
08 Fri May	858.10	61.00	0.00	0.00	0.00	0	722,500	0%
07 Thu May	873.55	61.00	61.00	61.00	61.00	-68	722,500	-%
06 Wed May	859.10	192.55	0.00	0.00	0.00	0	0	-%
05 Tue May	828.90	192.55	0.00	0.00	0.00	0	0	-%
04 Mon May	826.90	192.55	0.00	0.00	0.00	0	0	-%

Charts for CGPOWER 920 PUT PE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis