CGPOWER 920 PE (PUT) 30 June 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 920 PE is trading at ₹ 14.40 on 3:30pm 15 Mon Jun 2026

10 minute average: ₹ 14.69 - Current price of CGPOWER 920 PE is lower than this average.
30 minute average: ₹ 15.22 - Current price of CGPOWER 920 PE is lower than this average.
Hourly average: ₹ 15.38 - Current price of CGPOWER 920 PE is lower than this average.
Day open: ₹ 22.20
Day range: 13.30 - 24.35
Open Interest: 334900 (3.349 L)

Munafa Value: 20 - This score indicates that the option of CGPOWER 920 PE is trending downwards. You can choose to sell it.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 935.500 as on 15 Mon Jun 3:45pm
Day open: 928.000 Range: 916.550 to 942.900

Option Price: CGPOWER PE 920 2026-06-30 on 15 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.40	334900	22.20	24.35	13.30
3:29pm	14.40	334900	22.20	24.35	13.30
3:27pm	14.80	338300	22.20	24.35	13.30
3:26pm	14.80	338300	22.20	24.35	13.30
3:25pm	14.80	338300	22.20	24.35	13.30
3:24pm	14.80	338300	22.20	24.35	13.30
3:23pm	14.80	338300	22.20	24.35	13.30
3:22pm	14.80	338300	22.20	24.35	13.30
3:21pm	14.90	338300	22.20	24.35	13.30
3:20pm	14.40	336600	22.20	24.35	13.30

option chart CGPOWER PE 920 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 920 PE PUT today?: Premium of CGPOWER 920 PE is 15.25 on 15 Jun 2026 PUT opened at 22.20 and traded inside a Low-High range of 13.30-24.35 today. Please click here table for more current prices.
What is open interest of CGPOWER 920 PUT PE today?: Open Interest of CGPOWER 920 PE is 334900 today. This has changed -12750.00 from previous day.
What is underlying price of CGPOWER 920 PE PUT today?: Underlying price of CGPOWER 920 PE PUT is 935.50 today.
What is lot size of CGPOWER 920 PUT PE today?: Lot size of CGPOWER 920 PUT PE is 850.00
Is CGPOWER 920 PE PUT ITM or OTM or ATM?: CGPOWER 920 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 920 PE (PUT) 30 June 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 935.50

CGPOWER PUT PE available options strikes

CGPOWER PE 890 strike, CGPOWER PE 900 strike, CGPOWER PE 910 strike, CGPOWER PE 920 strike, CGPOWER PE 930 strike, CGPOWER PE 940 strike, CGPOWER PE 950 strike, CGPOWER PE 960 strike, CGPOWER PE 970 strike, CGPOWER PE 980 strike, All CE , All PE

CGPOWER 920 PUT PE available expiry dates

CGPOWER 30 Jun 2026 expiry CGPOWER 28 Jul 2026 expiry CGPOWER 25 Aug 2026 expiry

CGPOWER 920 PE Live prices

Premium of PUT (PE) of strike 920 is at: 15.25 on 15 Jun 2026
PUT opened at 22.20 and traded inside a Low-High range of 13.30-24.35 as on 15 Mon Jun 2026

The underlying equity is trading at 935.50 which means that PUT of strike 920 is OTM PUT option (out of the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for PUT (PE) of strike 920 is 334,900

Munafa analysis CGPOWER 920 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 920 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Mon Jun	935.50	15.25	22.20	24.35	13.30	-42	284,665,000	-3.7%
12 Fri Jun	914.45	26.70	27.05	39.55	25.90	-25	295,502,500	2%
11 Thu Jun	901.35	36.05	30.65	36.50	24.30	10	289,722,500	16.6%
10 Wed Jun	908.10	32.60	35.45	38.80	25.85	11	248,540,000	-2%
09 Tue Jun	911.20	29.15	35.20	35.25	27.70	-17	253,597,500	2%
08 Mon Jun	903.40	35.25	27.40	41.35	19.65	78	248,540,000	1.2%

Charts for CGPOWER 920 PUT PE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis