CGPOWER 820 PE (PUT) 28 April 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 820 PE is trading at ₹ 22.60 on 3:30pm 21 Tue Apr 2026

Option of CGPOWER 820 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 23.05 - Current price of CGPOWER 820 PE is lower than this average.
30 minute average: ₹ 23.25 - Current price of CGPOWER 820 PE is lower than this average.
Hourly average: ₹ 22.22 - Current price of CGPOWER 820 PE is higher than this average.
Day open: ₹ 26.10
Day range: 17.05 - 28.45
Open Interest: 98600 (98.6 K)

Munafa Value: 30 - This score indicates that the option of CGPOWER 820 PE is trending downwards. You can choose to sell it.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 805.250 as on 21 Tue Apr 3:45pm
Day open: 800.000 Range: 798.150 to 819.600

Option Price: CGPOWER PE 820 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.60	98600	26.10	28.45	17.05
3:29pm	22.60	98600	26.10	28.45	17.05
3:28pm	21.90	98600	26.10	28.45	17.05
3:26pm	23.15	96050	26.10	28.45	17.05
3:24pm	23.20	95200	26.10	28.45	17.05
3:23pm	23.25	95200	26.10	28.45	17.05
3:22pm	23.65	95200	26.10	28.45	17.05
3:20pm	23.50	96050	26.10	28.45	17.05
3:19pm	23.30	96050	26.10	28.45	17.05
3:18pm	23.30	96050	26.10	28.45	17.05

option chart CGPOWER PE 820 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 820 PE PUT today?: Premium of CGPOWER 820 PE is 33.40 on 20 Apr 2026 PUT opened at 34.00 and traded inside a Low-High range of 27.75-34.50 today. Please click here table for more current prices.
What is open interest of CGPOWER 820 PUT PE today?: Open Interest of CGPOWER 820 PE is 39100 today. This has changed 30600.00 from previous day.
What is underlying price of CGPOWER 820 PE PUT today?: Underlying price of CGPOWER 820 PE PUT is 795.90 today.
What is lot size of CGPOWER 820 PUT PE today?: Lot size of CGPOWER 820 PUT PE is 850.00
Is CGPOWER 820 PE PUT ITM or OTM or ATM?: CGPOWER 820 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 820 PE (PUT) 28 April 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 805.25

CGPOWER PUT PE available options strikes

CGPOWER PE 770 strike, CGPOWER PE 780 strike, CGPOWER PE 790 strike, CGPOWER PE 800 strike, CGPOWER PE 810 strike, CGPOWER PE 820 strike, CGPOWER PE 830 strike, CGPOWER PE 840 strike, All CE , All PE

CGPOWER 820 PUT PE available expiry dates

CGPOWER 28 Apr 2026 expiry CGPOWER 26 May 2026 expiry CGPOWER 30 Jun 2026 expiry

CGPOWER 820 PE Live prices

Premium of PUT (PE) of strike 820 is at: 33.40 on 20 Apr 2026
PUT opened at 34.00 and traded inside a Low-High range of 27.75-34.50 as on 20 Mon Apr 2026

The underlying equity is trading at 805.25 which means that PUT of strike 820 is ITM PUT option (in the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for PUT (PE) of strike 820 is 39,100

Munafa analysis CGPOWER 820 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 820 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 820 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Apr	805.25	33.40	34.00	34.50	27.75	-38	33,235,000	360%
17 Fri Apr	795.70	54.55	54.10	54.55	54.10	-45	7,225,000	0%
16 Thu Apr	774.80	100.45	0.00	0.00	0.00	0	7,225,000	0%
15 Wed Apr	755.90	100.45	0.00	0.00	0.00	0	7,225,000	0%
13 Mon Apr	748.00	100.45	107.90	107.90	91.80	11	7,225,000	-9.1%
10 Fri Apr	716.10	89.95	93.45	98.00	89.95	-39	7,947,500	450%

Charts for CGPOWER 820 PUT PE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis