CGPOWER 740 PE PUT indicators chart analysis Cg Power And Ind Sol Ltd options price chart strike 740 PUT

Options premium and indicators chart analysis for CGPOWER 740 PE PUT indicators chart analysis Cg Power And Ind Sol Ltd options price chart strike 740 PUT

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

What is premium price of CGPOWER 740 PE PUT today?: Premium of CGPOWER 740 PE is 27.20 on 03 Jan 2025 PUT opened at 18.05 and traded inside a Low-High range of 18.05-28.45 today. Please see below table for more current prices.
What is open interest of CGPOWER 740 PUT PE today?: Open Interest of CGPOWER 740 PE is 117450 today. This has changed 11600.00 from previous day.
What is underlying price of CGPOWER 740 PE PUT today?: Underlying price of CGPOWER 740 PE PUT is 736.65 today.
What is lot size of CGPOWER 740 PUT PE today?: Lot size of CGPOWER 740 PUT PE is 725.00
Is CGPOWER 740 PE PUT ITM or OTM or ATM?: CGPOWER 740 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 736.75

CGPOWER PUT PE available options strikes

PE 700, PE 710, PE 720, PE 730, PE 740, PE 750, PE 760, PE 770, All CE , All PE

CGPOWER 740 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of CGPOWER 740 PUT PE Jan 30 2025

CGPOWER 740 PE Live prices

Premium of PUT (PE) of strike 740 is at: 27.20 on 03 Jan 2025
PUT opened at 18.05 and traded inside a Low-High range of 18.05-28.45 as on 03 Fri Jan 2025

The underlying equity is trading at 736.75 which means that PUT of strike 740 is ITM PUT option (in the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is

Total Open Interest for PUT (PE) of strike 740 is 117,450

Price action analysis of 740 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 740 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri Jan	736.75	27.20	18.05	28.45	18.05	35	117,450	11%
02 Thu Jan	748.00	20.10	23.15	24.40	19.60	-20	105,850	-13.6%
01 Wed Jan	741.00	25.35	32.10	32.70	24.65	-18	122,525	5.6%
31 Tue Dec	728.00	31.20	28.00	33.50	23.35	20	116,000	20.3%
30 Mon Dec	735.85	25.85	22.15	27.00	18.45	23	96,425	22%
27 Fri Dec	748.25	20.95	24.05	24.55	19.30	-17	79,025	179.5%

Charts for CGPOWER 740 PUT PE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis