CGPOWER 730.00 PE (PUT) 27 January 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 730.00 PE is trading at ₹ on 6:14pm 21 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of CGPOWER 730.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 575.300 as on 21 Wed Jan 3:45pm
Day open: 573.500 Range: 555.950 to 576.900

Option Price: CGPOWER PE 730.00 2026-01-27 on 21 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart CGPOWER PE 730.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 730.00 PE PUT today?: Premium of CGPOWER 730.00 PE is 158.10 on 21 Jan 2026 PUT opened at 170.20 and traded inside a Low-High range of 158.10-170.20 today. Please click here table for more current prices.
What is open interest of CGPOWER 730.00 PUT PE today?: Open Interest of CGPOWER 730.00 PE is 56100 today. This has changed -850.00 from previous day.
What is underlying price of CGPOWER 730.00 PE PUT today?: Underlying price of CGPOWER 730.00 PE PUT is 575.30 today.
What is lot size of CGPOWER 730.00 PUT PE today?: Lot size of CGPOWER 730.00 PUT PE is 850.00
Is CGPOWER 730.00 PE PUT ITM or OTM or ATM?: CGPOWER 730.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 730.00 PE (PUT) 27 January 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 575.30

CGPOWER PUT PE available options strikes

CGPOWER PE 550 strike, CGPOWER PE 560 strike, CGPOWER PE 570 strike, CGPOWER PE 580 strike, CGPOWER PE 590 strike, CGPOWER PE 600 strike, All CE , All PE

CGPOWER 730.00 PUT PE available expiry dates

CGPOWER 27 Jan 2026 expiry CGPOWER 24 Feb 2026 expiry CGPOWER 30 Mar 2026 expiry

CGPOWER 730.00 PE Live prices

Premium of PUT (PE) of strike 730.00 is at: 158.10 on 21 Jan 2026
PUT opened at 170.20 and traded inside a Low-High range of 158.10-170.20 as on 21 Wed Jan 2026

The underlying equity is trading at 575.30 which means that PUT of strike 730.00 is ITM PUT option (in the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for PUT (PE) of strike 730.00 is 56,100

Munafa analysis CGPOWER 730.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 730.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 730.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	575.30	158.10	170.20	170.20	158.10	1	47,685,000	-1.5%
20 Tue Jan	573.75	156.05	151.80	157.75	150.30	18	48,407,500	-5.6%
19 Mon Jan	590.00	132.00	0.00	0.00	0.00	0	51,297,500	0%
16 Fri Jan	561.70	132.00	0.00	0.00	0.00	0	51,297,500	0%
14 Wed Jan	576.90	132.00	0.00	0.00	0.00	0	51,297,500	0%
13 Tue Jan	581.60	132.00	0.00	0.00	0.00	0	51,297,500	0%

Charts for CGPOWER 730.00 PUT PE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis