CGPOWER 730 PE (PUT) 30 March 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 730 PE is trading at ₹ 33.00 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 32.11 - Current price of CGPOWER 730 PE is higher than this average.
30 minute average: ₹ 31.91 - Current price of CGPOWER 730 PE is higher than this average.
Hourly average: ₹ 32.88 - Current price of CGPOWER 730 PE is higher than this average.
Day open: ₹ 27.70
Day range: 27.70 - 33.50
Open Interest: 40800 (40.8 K)

Munafa Value: 80 - This score indicates that the option of CGPOWER 730 PE is trending upwards. You can choose to buy it.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 713.400 as on 25 Wed Feb 3:44pm
Day open: 725.000 Range: 710.650 to 728.000

Option Price: CGPOWER PE 730 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	33.00	40800	27.70	33.50	27.70
3:29pm	32.55	40800	27.70	33.50	27.70
3:27pm	32.10	39950	27.70	33.50	27.70
3:26pm	32.10	39950	27.70	33.50	27.70
3:25pm	32.10	39950	27.70	33.50	27.70
3:23pm	32.10	39950	27.70	33.50	27.70
3:22pm	32.10	39950	27.70	33.50	27.70
3:21pm	32.10	39950	27.70	33.50	27.70
3:20pm	31.45	39100	27.70	33.50	27.70
3:19pm	31.45	39100	27.70	33.50	27.70

option chart CGPOWER PE 730 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 730 PE PUT today?: Premium of CGPOWER 730 PE is 32.20 on 25 Feb 2026 PUT opened at 27.70 and traded inside a Low-High range of 27.70-33.50 today. Please click here table for more current prices.
What is open interest of CGPOWER 730 PUT PE today?: Open Interest of CGPOWER 730 PE is 42500 today. This has changed 30600.00 from previous day.
What is underlying price of CGPOWER 730 PE PUT today?: Underlying price of CGPOWER 730 PE PUT is 713.40 today.
What is lot size of CGPOWER 730 PUT PE today?: Lot size of CGPOWER 730 PUT PE is 850.00
Is CGPOWER 730 PE PUT ITM or OTM or ATM?: CGPOWER 730 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 730 PE (PUT) 30 March 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 713.40

CGPOWER PUT PE available options strikes

CGPOWER PE 680 strike, CGPOWER PE 690 strike, CGPOWER PE 700 strike, CGPOWER PE 710 strike, CGPOWER PE 720 strike, CGPOWER PE 730 strike, CGPOWER PE 740 strike, All CE , All PE

CGPOWER 730 PUT PE available expiry dates

CGPOWER 30 Mar 2026 expiry CGPOWER 28 Apr 2026 expiry CGPOWER 26 May 2026 expiry

CGPOWER 730 PE Live prices

Premium of PUT (PE) of strike 730 is at: 32.20 on 25 Feb 2026
PUT opened at 27.70 and traded inside a Low-High range of 27.70-33.50 as on 25 Wed Feb 2026

The underlying equity is trading at 713.40 which means that PUT of strike 730 is ITM PUT option (in the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for PUT (PE) of strike 730 is 42,500

Price action analysis of 730 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 730 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	713.40	32.20	27.70	33.50	27.70	16	36,125,000	257.1%
24 Tue Feb	724.50	27.75	26.10	28.30	26.10	-13	10,115,000	100%
23 Mon Feb	720.50	32.20	32.20	32.20	32.20	-12	5,057,500	16.7%
20 Fri Feb	712.15	37.00	0.00	0.00	0.00	0	4,335,000	0%
19 Thu Feb	696.55	37.00	37.00	37.00	37.00	-80	4,335,000	-%
18 Wed Feb	710.55	192.85	0.00	0.00	0.00	0	0	-%

Charts for CGPOWER 730 PUT PE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis