Live CGPOWER 680 PE (PUT) 30 December 2025 options price chart analysis Cg Power And Ind Sol Ltd

Live Options premium chart analysis for Live CGPOWER 680 PE (PUT) 30 December 2025 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

CGPOWER 680 PE Live prices

Spot price of CGPOWER: 671.600 as on 19 Fri Dec 3:45pm
Day open: 661.750 Range: 659.700 to 673.700

Option Price: CGPOWER PE 680 2025-12-30 on 19 Fri Dec 2025

CGPOWER 680 PE is trading at 14.75 on 3:30pm 19 Fri Dec 2025

Lot size of CGPOWER is: 850

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.75	362950	22.80	22.80	13.75
3:29pm	14.75	362950	22.80	22.80	13.75
3:27pm	14.70	362950	22.80	22.80	13.75
3:26pm	14.70	362950	22.80	22.80	13.75
3:25pm	14.70	362950	22.80	22.80	13.75
3:23pm	14.05	365500	22.80	22.80	13.75
3:22pm	14.05	365500	22.80	22.80	13.75
3:21pm	14.05	365500	22.80	22.80	13.75
3:19pm	13.95	365500	22.80	22.80	13.75
3:18pm	13.95	365500	22.80	22.80	13.75

option chart CGPOWER PE 680 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 680 PE PUT today?: Premium of CGPOWER 680 PE is 14.60 on 19 Dec 2025 PUT opened at 22.80 and traded inside a Low-High range of 13.75-22.80 today. Please click here table for more current prices.
What is open interest of CGPOWER 680 PUT PE today?: Open Interest of CGPOWER 680 PE is 357850 today. This has changed 20400.00 from previous day.
What is underlying price of CGPOWER 680 PE PUT today?: Underlying price of CGPOWER 680 PE PUT is 671.60 today.
What is lot size of CGPOWER 680 PUT PE today?: Lot size of CGPOWER 680 PUT PE is 850.00
Is CGPOWER 680 PE PUT ITM or OTM or ATM?: CGPOWER 680 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 671.60

CGPOWER PUT PE available options strikes

PE 640, PE 650, PE 660, PE 670, PE 680, PE 690, PE 700, All CE , All PE

CGPOWER 680 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of CGPOWER 680 PUT PE December 30 2025

CGPOWER 680 PE Live prices

Premium of PUT (PE) of strike 680 is at: 14.60 on 19 Dec 2025
PUT opened at 22.80 and traded inside a Low-High range of 13.75-22.80 as on 19 Fri Dec 2025

The underlying equity is trading at 671.60 which means that PUT of strike 680 is ITM PUT option (in the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for PUT (PE) of strike 680 is 357,850

Price action analysis of 680 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 680 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Dec	671.60	14.60	22.80	22.80	13.75	-35	304,172,500	6%
18 Thu Dec	661.80	22.80	21.05	26.40	17.15	23	286,832,500	-24.8%
17 Wed Dec	670.40	18.50	14.00	19.40	8.90	19	381,480,000	43.9%
16 Tue Dec	673.05	15.50	18.05	18.85	14.20	-14	265,157,500	-1.1%
15 Mon Dec	670.15	18.05	23.00	25.00	18.05	-10	268,047,500	0.5%
12 Fri Dec	665.90	20.20	18.00	20.55	16.55	-6	266,602,500	-1.1%

Charts for CGPOWER 680 PUT PE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis