CGPOWER 650 PE (PUT) 28 April 2026 options price chart analysis Cg Power And Ind Sol Ltd

What is premium price of CGPOWER 650 PE PUT today?: Premium of CGPOWER 650 PE is 14.40 on 01 Apr 2026 PUT opened at 16.45 and traded inside a Low-High range of 12.20-17.35 today. Please click here table for more current prices.
What is open interest of CGPOWER 650 PUT PE today?: Open Interest of CGPOWER 650 PE is 147900 today. This has changed -13600.00 from previous day.
What is underlying price of CGPOWER 650 PE PUT today?: Underlying price of CGPOWER 650 PE PUT is 680.30 today.
What is lot size of CGPOWER 650 PUT PE today?: Lot size of CGPOWER 650 PUT PE is 850.00
Is CGPOWER 650 PE PUT ITM or OTM or ATM?: CGPOWER 650 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 650 PE (PUT) 28 April 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 680.30

CGPOWER PUT PE available options strikes

CGPOWER PE 650 strike, CGPOWER PE 660 strike, CGPOWER PE 670 strike, CGPOWER PE 680 strike, CGPOWER PE 690 strike, CGPOWER PE 700 strike, CGPOWER PE 710 strike, All CE , All PE

CGPOWER 650 PUT PE available expiry dates

CGPOWER 28 Apr 2026 expiry CGPOWER 26 May 2026 expiry CGPOWER 30 Jun 2026 expiry

CGPOWER 650 PE Live prices

Premium of PUT (PE) of strike 650 is at: 14.40 on 01 Apr 2026
PUT opened at 16.45 and traded inside a Low-High range of 12.20-17.35 as on 01 Wed Apr 2026

The underlying equity is trading at 680.30 which means that PUT of strike 650 is OTM PUT option (out of the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for PUT (PE) of strike 650 is 147,900

Price action analysis of 650 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 650 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Apr	680.30	14.40	16.45	17.35	12.20	-44	125,715,000	-8.4%
30 Mon Mar	655.05	25.90	24.15	27.25	21.20	10	137,275,000	42.9%
27 Fri Mar	667.95	23.50	17.55	24.15	16.15	59	96,092,500	-10.1%
25 Wed Mar	692.25	14.70	19.00	19.75	14.25	-38	106,930,000	6.5%
24 Tue Mar	667.30	24.00	23.15	27.60	19.05	-17	100,427,500	-24.5%
23 Mon Mar	664.10	28.95	23.40	36.00	21.95	60	132,940,000	60%

Charts for CGPOWER 650 PUT PE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis