CGPOWER 650 PE PUT indicators chart analysis Cg Power And Ind Sol Ltd options price chart strike 650 PUT

Options premium and indicators chart analysis for CGPOWER 650 PE PUT indicators chart analysis Cg Power And Ind Sol Ltd options price chart strike 650 PUT

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

What is premium price of CGPOWER 650 PE PUT today?: Premium of CGPOWER 650 PE is 9.85 on 20 Jan 2025 PUT opened at 20.35 and traded inside a Low-High range of 9.05-21.80 today. Please see below table for more current prices.
What is open interest of CGPOWER 650 PUT PE today?: Open Interest of CGPOWER 650 PE is 268250 today. This has changed 140650.00 from previous day.
What is underlying price of CGPOWER 650 PE PUT today?: Underlying price of CGPOWER 650 PE PUT is 684.00 today.
What is lot size of CGPOWER 650 PUT PE today?: Lot size of CGPOWER 650 PUT PE is 725.00
Is CGPOWER 650 PE PUT ITM or OTM or ATM?: CGPOWER 650 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 684.00

CGPOWER PUT PE available options strikes

PE 650, PE 660, PE 670, PE 680, PE 690, PE 700, PE 710, All CE , All PE

CGPOWER 650 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of CGPOWER 650 PUT PE Jan 30 2025

CGPOWER 650 PE Live prices

Premium of PUT (PE) of strike 650 is at: 9.85 on 20 Jan 2025
PUT opened at 20.35 and traded inside a Low-High range of 9.05-21.80 as on 20 Mon Jan 2025

The underlying equity is trading at 684.00 which means that PUT of strike 650 is OTM PUT option (out of the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is

Total Open Interest for PUT (PE) of strike 650 is 268,250

Munafa analysis CGPOWER 650 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 650 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 650 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Jan	684.00	9.85	20.35	21.80	9.05	-57	268,250	110.2%
17 Fri Jan	649.15	23.05	33.15	33.15	20.80	-31	127,600	32.3%
16 Thu Jan	627.00	33.55	34.00	35.35	31.00	-26	96,425	10.8%
15 Wed Jan	610.30	45.85	31.00	46.70	31.00	72	87,000	-13.7%
14 Tue Jan	640.15	26.55	33.35	45.60	23.80	-39	100,775	-2.1%
13 Mon Jan	615.10	44.05	24.40	47.65	24.40	103	102,950	-9%

Charts for CGPOWER 650 PUT PE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis